RankerDAO Historical Data - RANKERUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
RankerDAO (Gate.io:RANKERUSDT)
RankerDAO (Gate.io:RANKERUSDT) Historical

RankerDAO (RANKERUSDT)

0.001655

-0.00003

( -1.78% )

Updated: 08:07:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.001685	-8.7E-5	-4.91	0.001772	0.001803	0.001674	8093444
1714348680	0.001772	-0.000137	-7.18	0.001902	0.00217	0.001732	7996220
1714262280	0.001909	0.000151	8.59	0.001739	0.001997	0.001716	7405108
1714175880	0.001758	-4.3E-5	-2.39	0.001841	0.001841	0.001736	7825557
1714089480	0.001801	-5.7E-5	-3.07	0.001887	0.001928	0.001725	5877106
1714003080	0.001858	3.9E-5	2.14	0.001818	0.00201	0.001758	7795975
1713916680	0.001819	-7.3E-5	-3.86	0.00192	0.001994	0.001818	8061850
1713830280	0.001892	-3.5E-5	-1.82	0.001934	0.001935	0.00185	7586066
1713743880	0.001927	4.5E-5	2.39	0.001883	0.002032	0.001838	5834175
1713657480	0.001882	7.9E-5	4.38	0.001802	0.001974	0.001738	6685679
1713571080	0.001803	2.8E-5	1.58	0.001782	0.00361	0.001656	9805513
1713484680	0.001775	0.000146	8.96	0.001683	0.002904	0.001673	6943481
1713398280	0.001629	-8.9E-5	-5.18	0.001713	0.001742	0.001503	7804019
1713311880	0.001718	-9.0E-6	-0.52	0.001704	0.001781	0.001612	9119588
1713225480	0.001727	-3.3E-5	-1.88	0.001751	0.002097	0.001683	11421553
1713139080	0.00176	-9.8E-5	-5.27	0.001859	0.002613	0.001616	9214368
1713052680	0.001858	-0.000457	-19.74	0.002198	0.002233	0.001776	7006671
1712966280	0.002315	-0.000151	-6.12	0.002475	0.002686	0.002017	4681550
1712879880	0.002466	6.2E-5	2.58	0.002421	0.002944	0.00238	4907040
1712793480	0.002404	-4.6E-5	-1.88	0.002452	0.002489	0.002213	5994359
1712707080	0.00245	-0.000174	-6.63	0.002622	0.00264	0.002374	5467158
1712620680	0.002624	6.3E-5	2.46	0.002558	0.00267	0.002482	5872132
1712534280	0.002561	-0.000176	-6.43	0.00274	0.00278	0.002467	7640289
1712447880	0.002737	-5.2E-5	-1.86	0.002795	0.002974	0.002573	7343033
1712361480	0.002789	0.000265	10.50	0.002531	0.00307	0.002531	5367120
1712275080	0.002524	0.000142	5.96	0.002379	0.003174	0.002357	6679257
1712188680	0.002382	-8.6E-5	-3.48	0.002502	0.002576	0.002337	5842353
1712102280	0.002468	-0.000411	-14.28	0.002843	0.002846	0.002304	4782623
1712015880	0.002879	0.000144	5.27	0.002745	0.003013	0.002613	6646945
1711929480	0.002735	-6.0E-5	-2.15	0.002791	0.002871	0.002674	5830703
1711843080	0.002795	-0.000325	-10.42	0.003056	0.003073	0.002766	5536419
1711756680	0.00312	0.000335	12.03	0.002806	0.003128	0.002706	8341557
1711670280	0.002785	0.000271	10.78	0.002497	0.003305	0.002473	14344361
1711583880	0.002514	-0.000397	-13.64	0.002898	0.003122	0.002474	10482874
1711497480	0.002911	-0.000761	-20.72	0.003674	0.003719	0.002785	9681985
1711411080	0.003672	-0.000204	-5.26	0.003894	0.003904	0.003558	8023834
1711324680	0.003876	8.2E-5	2.16	0.003796	0.0041	0.003424	9405827
1711238280	0.003794	-0.000398	-9.49	0.004188	0.004385	0.003665	8483597
1711151880	0.004192	0.000249	6.31	0.003791	0.004454	0.003489	9545515
1711065480	0.003943	0.000721	22.38	0.003197	0.004336	0.003144	10023149
1710979080	0.003222	0.000249	8.38	0.002973	0.003348	0.002802	9600503
1710892680	0.002973	-0.000856	-22.36	0.003833	0.00392	0.002883	11175044
1710806280	0.003829	-0.000175	-4.37	0.004059	0.005007	0.003601	16957246
1710719880	0.004004	0.001275	46.72	0.002717	0.00432	0.002649	10922735
1710633480	0.002729	-0.000297	-9.81	0.003023	0.003109	0.002666	9499832
1710547080	0.003026	-3.5E-5	-1.14	0.003053	0.003126	0.00274	9331493
1710460680	0.003061	-0.000448	-12.77	0.003475	0.003491	0.002841	9087217
1710374280	0.003509	5.6E-5	1.62	0.003572	0.00359	0.003222	8843958
1710287880	0.003453	0.000253	7.91	0.003212	0.003564	0.002938	9133892
1710201480	0.0032	0.000157	5.16	0.003039	0.0034	0.002853	9329380
1710115080	0.003043	0.000267	9.62	0.002786	0.00318	0.002769	9859106
1710028680	0.002776	0.000172	6.61	0.002624	0.002927	0.002598	9718359
1709942280	0.002604	5.9E-5	2.32	0.002547	0.002694	0.00249	9944912
1709855880	0.002545	7.4E-5	2.99	0.002504	0.002596	0.002472	10141706
1709769480	0.002471	0.000109	4.61	0.002383	0.002518	0.002277	10676225
1709683080	0.002362	-0.00011	-4.45	0.00246	0.002731	0.002308	11508683
1709596680	0.002472	-6.2E-5	-2.45	0.002545	0.002583	0.002451	9787146
1709510280	0.002534	5.4E-5	2.18	0.002471	0.002613	0.002448	10031797
1709423880	0.00248	0.000165	7.13	0.002325	0.002543	0.002155	11165774
1709337480	0.002315	0.000137	6.29	0.002168	0.00245	0.002137	12427078
1709251080	0.002178	-7.3E-5	-3.24	0.002257	0.002269	0.002108	12007174
1709164680	0.002251	2.3E-5	1.03	0.002227	0.002354	0.00216	11736089
1709078280	0.002228	-3.0E-5	-1.33	0.002249	0.002313	0.002124	11746917
1708991880	0.002258	4.9E-5	2.22	0.002205	0.002259	0.002114	11886532
1708905480	0.002209	0.000144	6.97	0.002067	0.002215	0.002061	11396536
1708819080	0.002065	-2.8E-5	-1.34	0.002091	0.002223	0.002041	11763828
1708732680	0.002093	9.0E-6	0.43	0.002089	0.002137	0.002016	11230262
1708646280	0.002084	0.00012	6.11	0.001952	0.002142	0.001951	9764834
1708559880	0.001964	-0.000309	-13.59	0.002278	0.002364	0.001912	15103766
1708473480	0.002273	-0.000384	-14.45	0.002676	0.003408	0.002157	15905002
1708387080	0.002657	0.000203	8.27	0.002465	0.00267	0.002411	8971753
1708300680	0.002454	-1.4E-5	-0.57	0.002472	0.002477	0.002427	9056075
1708214280	0.002468	2.0E-5	0.82	0.002447	0.002555	0.002423	8712555
1708127880	0.002448	0.0001	4.26	0.002347	0.002567	0.002337	9314850
1708041480	0.002348	-0.000244	-9.41	0.002598	0.002661	0.002341	9584847
1707955080	0.002592	0.000182	7.55	0.00233	0.002798	0.00233	10958158
1707868680	0.00241	0.000422	21.23	0.001981	0.002475	0.001947	11230967
1707782280	0.001988	-1.3E-5	-0.65	0.001994	0.002044	0.001893	12425063
1707695880	0.002001	-6.9E-5	-3.33	0.00207	0.002127	0.001998	11045829
1707609480	0.00207	0.000217	11.71	0.00185	0.002126	0.001836	11682648
1707523080	0.001853	-2.4E-5	-1.28	0.001872	0.00196	0.00181	12106121
1707436680	0.001877	0.000111	6.29	0.001748	0.001962	0.00174	11483025
1707350280	0.001766	6.4E-5	3.76	0.001702	0.001768	0.001676	10742442
1707263880	0.001702	-0.000152	-8.20	0.001853	0.001866	0.001622	13241903
1707177480	0.001854	-3.3E-5	-1.75	0.001882	0.001898	0.001843	12964899
1707091080	0.001887	-2.0E-5	-1.05	0.001899	0.001929	0.001852	11818546
1707004680	0.001907	6.0E-5	3.25	0.001841	0.001918	0.001834	12259854
1706918280	0.001847	-4.0E-6	-0.22	0.001844	0.001895	0.001821	12819744
1706831880	0.001851	-0.000141	-7.08	0.002005	0.002018	0.001826	12430073
1706745480	0.001992	2.0E-5	1.01	0.001965	0.002003	0.001905	12674098
1706659080	0.001972	3.2E-5	1.65	0.001939	0.002078	0.001887	11522852

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions