We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.0004552 | 2.0E-7 | 0.04 | 0.0004545 | 0.0004574 | 0.0004522 | 30960789 |
1714348680 | 0.000455 | -1.3E-5 | -2.78 | 0.000468 | 0.0004709 | 0.0004522 | 30770996 |
1714262280 | 0.0004684 | -1.5E-5 | -3.10 | 0.0004846 | 0.0004849 | 0.0004522 | 29636822 |
1714175880 | 0.0004835 | 2.2E-5 | 4.77 | 0.0004596 | 0.0004882 | 0.0004595 | 29785064 |
1714089480 | 0.0004613 | 1.0E-6 | 0.22 | 0.0004612 | 0.0004614 | 0.0004591 | 30109021 |
1714003080 | 0.0004598 | -1.3E-5 | -2.75 | 0.0004695 | 0.0004699 | 0.000456 | 25870688 |
1713916680 | 0.0004726 | 1.0E-5 | 2.16 | 0.000463 | 0.0004733 | 0.0004629 | 17593321 |
1713830280 | 0.000463 | 8.0E-6 | 1.76 | 0.0004547 | 0.0004636 | 0.0004522 | 31262337 |
1713743880 | 0.0004551 | -1.6E-5 | -3.40 | 0.0004709 | 0.0004809 | 0.0004522 | 31874406 |
1713657480 | 0.0004708 | -1.9E-5 | -3.88 | 0.0004889 | 0.0004902 | 0.0004674 | 29563556 |
1713571080 | 0.0004896 | 2.4E-5 | 5.16 | 0.0004654 | 0.0004938 | 0.00046 | 17495479 |
1713484680 | 0.0004653 | -1.6E-5 | -3.32 | 0.0004813 | 0.000482 | 0.0004623 | 27002479 |
1713398280 | 0.0004817 | 2.3E-5 | 5.01 | 0.0004592 | 0.00049 | 0.0004591 | 20388490 |
1713311880 | 0.0004591 | -3.4E-5 | -6.90 | 0.0004932 | 0.0004941 | 0.0004485 | 27239300 |
1713225480 | 0.0004929 | 2.7E-5 | 5.79 | 0.0004675 | 0.00074 | 0.0004671 | 30380589 |
1713139080 | 0.0004663 | 2.5E-5 | 5.67 | 0.0004404 | 0.0004781 | 0.0004395 | 30274261 |
1713052680 | 0.0004409 | -7.6E-5 | -14.69 | 0.0005175 | 0.0005318 | 0.0004353 | 28605339 |
1712966280 | 0.0005173 | -0.0001 | -16.19 | 0.0006175 | 0.0006176 | 0.000515 | 25764128 |
1712879880 | 0.0006175 | -6.1E-5 | -9.00 | 0.000678 | 0.0007027 | 0.0006165 | 22032290 |
1712793480 | 0.0006781 | 1.1E-5 | 1.65 | 0.0006674 | 0.0007048 | 0.000665 | 15345140 |
1712707080 | 0.0006674 | 2.2E-5 | 3.41 | 0.0006481 | 0.0006677 | 0.0006302 | 21094031 |
1712620680 | 0.0006456 | 6.8E-5 | 11.77 | 0.0005779 | 0.000705 | 0.000576 | 17335456 |
1712534280 | 0.0005776 | 2.3E-5 | 4.15 | 0.0005544 | 0.0005968 | 0.0005538 | 24499706 |
1712447880 | 0.0005543 | 7.0E-7 | 0.13 | 0.0005536 | 0.0005545 | 0.0005533 | 16695399 |
1712361480 | 0.0005536 | -7.0E-6 | -1.25 | 0.0005584 | 0.0005609 | 0.0005486 | 28127531 |
1712275080 | 0.0005609 | 1.1E-5 | 2.00 | 0.0005496 | 0.0005609 | 0.0005302 | 29066201 |
1712188680 | 0.0005495 | -8.0E-6 | -1.43 | 0.000558 | 0.0005584 | 0.0005451 | 28099506 |
1712102280 | 0.0005576 | 5.0E-6 | 0.90 | 0.0005525 | 0.0005633 | 0.00055 | 27687754 |
1712015880 | 0.0005525 | -1.0E-5 | -1.78 | 0.0005631 | 0.000625 | 0.0005452 | 28276615 |
1711929480 | 0.0005624 | 3.6E-5 | 6.84 | 0.0005268 | 0.0006028 | 0.0005103 | 18039303 |
1711843080 | 0.0005267 | -4.4E-5 | -7.72 | 0.0005701 | 0.0005701 | 0.000491 | 13002189 |
1711756680 | 0.0005703 | -3.6E-5 | -5.93 | 0.0006068 | 0.0006295 | 0.0005703 | 19743850 |
1711670280 | 0.0006068 | -2.0E-6 | -0.33 | 0.0006113 | 0.0006294 | 0.000601 | 37012612 |
1711583880 | 0.0006088 | 5.0E-7 | 0.08 | 0.0006077 | 0.0006173 | 0.0006 | 41235658 |
1711497480 | 0.0006083 | -2.0E-6 | -0.33 | 0.0006099 | 0.0006258 | 0.0006071 | 40439933 |
1711411080 | 0.0006099 | 2.6E-5 | 4.46 | 0.0005829 | 0.000622 | 0.0005656 | 28352169 |
1711324680 | 0.0005835 | -1.2E-5 | -2.01 | 0.000596 | 0.0005979 | 0.0005456 | 44166023 |
1711238280 | 0.0005958 | 3.4E-5 | 6.06 | 0.0005616 | 0.00061 | 0.0005604 | 38108213 |
1711151880 | 0.0005615 | 3.0E-5 | 5.64 | 0.0005321 | 0.000585 | 0.0005299 | 39440010 |
1711065480 | 0.0005317 | 2.0E-6 | 0.38 | 0.0005305 | 0.0005349 | 0.0005245 | 38399272 |
1710979080 | 0.0005295 | 4.0E-6 | 0.76 | 0.0005214 | 0.0005345 | 0.0004867 | 45130208 |
1710892680 | 0.0005256 | -4.0E-6 | -0.76 | 0.0005294 | 0.0006398 | 0.0005142 | 46114079 |
1710806280 | 0.0005298 | -1.0E-6 | -0.19 | 0.0005309 | 0.0005499 | 0.0005201 | 47386669 |
1710719880 | 0.000531 | -4.1E-5 | -7.17 | 0.0005695 | 0.0005799 | 0.0005253 | 43710798 |
1710633480 | 0.0005721 | 1.0E-6 | 0.18 | 0.00057 | 0.0006589 | 0.0005488 | 40079895 |
1710547080 | 0.000571 | -3.0E-6 | -0.52 | 0.0005741 | 0.0007275 | 0.0005543 | 46571984 |
1710460680 | 0.0005735 | 2.6E-5 | 4.75 | 0.000549 | 0.0005784 | 0.0005304 | 27509377 |
1710374280 | 0.0005471 | -7.0E-6 | -1.26 | 0.0005529 | 0.0005783 | 0.00054 | 45861904 |
1710287880 | 0.0005537 | 1.0E-5 | 1.84 | 0.000544 | 0.0005537 | 0.0005206 | 36830271 |
1710201480 | 0.000544 | 2.0E-6 | 0.37 | 0.0005421 | 0.0005441 | 0.0005279 | 31531785 |
1710115080 | 0.000542 | 2.9E-5 | 5.65 | 0.000502 | 0.000544 | 0.0005007 | 46994947 |
1710028680 | 0.0005131 | 3.0E-6 | 0.59 | 0.0005097 | 0.0005299 | 0.0005097 | 43868332 |
1709942280 | 0.0005097 | -2.9E-5 | -5.38 | 0.0005391 | 0.0005439 | 0.00048 | 48641731 |
1709855880 | 0.0005388 | -3.0E-6 | -0.55 | 0.0005394 | 0.0005442 | 0.000528 | 46720068 |
1709769480 | 0.0005418 | -7.0E-6 | -1.28 | 0.0005478 | 0.0005543 | 0.0005278 | 46164620 |
1709683080 | 0.0005488 | 2.0E-5 | 3.78 | 0.0005289 | 0.000553 | 0.0005278 | 32939261 |
1709596680 | 0.0005291 | 1.0E-6 | 0.19 | 0.0005267 | 0.0005299 | 0.0004902 | 41097012 |
1709510280 | 0.0005278 | 1.3E-5 | 2.53 | 0.0005156 | 0.00053 | 0.0005132 | 36033081 |
1709423880 | 0.0005146 | -3.0E-6 | -0.58 | 0.000517 | 0.0005239 | 0.0004852 | 43160981 |
1709337480 | 0.0005172 | 1.8E-5 | 3.61 | 0.0004966 | 0.0005394 | 0.0004695 | 35609960 |
1709251080 | 0.0004988 | -1.9E-5 | -3.67 | 0.0005151 | 0.0005491 | 0.0004845 | 30678950 |
1709164680 | 0.0005174 | 2.8E-5 | 5.72 | 0.0004895 | 0.00058 | 0.0004752 | 42576539 |
1709078280 | 0.0004896 | -2.0E-6 | -0.41 | 0.00049 | 0.000494 | 0.0004653 | 44326761 |
1708991880 | 0.0004913 | 3.0E-6 | 0.61 | 0.0004873 | 0.0004939 | 0.0004705 | 35188367 |
1708905480 | 0.0004883 | 2.0E-6 | 0.41 | 0.0004841 | 0.000494 | 0.00046 | 46015584 |
1708819080 | 0.000486 | 2.0E-7 | 0.04 | 0.0004823 | 0.0004949 | 0.00048 | 39047442 |
1708732680 | 0.0004858 | -1.0E-5 | -2.02 | 0.0004962 | 0.0005285 | 0.00045 | 27489011 |
1708646280 | 0.000496 | 2.0E-5 | 4.20 | 0.0004757 | 0.0005995 | 0.0004756 | 25860014 |
1708559880 | 0.0004757 | -1.8E-5 | -3.65 | 0.0004963 | 0.0004994 | 0.000475 | 15054853 |
1708473480 | 0.0004934 | -9.0E-6 | -1.79 | 0.0005028 | 0.0005219 | 0.0004767 | 36537469 |
1708387080 | 0.0005027 | -4.2E-5 | -7.71 | 0.0005437 | 0.0005454 | 0.0004515 | 40880961 |
1708300680 | 0.0005447 | 2.4E-5 | 4.61 | 0.0005259 | 0.0006245 | 0.00049 | 62602327 |
1708214280 | 0.0005207 | -8.6E-5 | -14.16 | 0.0006077 | 0.00064 | 0.0005 | 35678011 |
1708127880 | 0.0006072 | 4.0E-6 | 0.66 | 0.0006043 | 0.0007 | 0.00056 | 47125404 |
1708041480 | 0.0006028 | 9.2E-5 | 17.99 | 0.0005109 | 0.0015 | 0.0005104 | 77440338 |
1707955080 | 0.0005113 | 1.4E-5 | 2.81 | 0.0004969 | 0.0005439 | 0.0004926 | 45569230 |
1707868680 | 0.0004975 | 3.0E-6 | 0.61 | 0.0004942 | 0.0005435 | 0.0004781 | 49132621 |
1707782280 | 0.0004947 | -1.7E-5 | -3.32 | 0.0005073 | 0.000544 | 0.0004736 | 31070715 |
1707695880 | 0.0005115 | -3.6E-5 | -6.57 | 0.0005477 | 0.0005567 | 0.000508 | 31148023 |
1707609480 | 0.0005476 | 3.2E-5 | 6.20 | 0.0005149 | 0.00056 | 0.0005118 | 35807707 |
1707523080 | 0.0005159 | 5.0E-6 | 0.98 | 0.0005104 | 0.0005601 | 0.0004478 | 35016676 |
1707436680 | 0.0005105 | -6.0E-6 | -1.16 | 0.0005202 | 0.0005355 | 0.0004675 | 32667118 |
1707350280 | 0.0005166 | -7.0E-6 | -1.34 | 0.0005242 | 0.0006185 | 0.0005158 | 38181626 |
1707263880 | 0.0005239 | -3.2E-5 | -5.76 | 0.0005548 | 0.0005572 | 0.0005234 | 39585281 |
1707177480 | 0.0005558 | -1.4E-5 | -2.46 | 0.0005705 | 0.00059 | 0.0005505 | 38816961 |
1707091080 | 0.0005702 | -1.4E-5 | -2.39 | 0.0005831 | 0.0005861 | 0.0005673 | 38869416 |
1707004680 | 0.0005846 | 2.1E-5 | 3.72 | 0.0005643 | 0.0006406 | 0.0005511 | 34006990 |
1706918280 | 0.0005641 | -9.0E-6 | -1.57 | 0.0005759 | 0.00063 | 0.0005534 | 31579218 |
1706831880 | 0.0005728 | -2.2E-5 | -3.70 | 0.0005947 | 0.0006175 | 0.0005673 | 32958415 |
1706745480 | 0.0005947 | 1.0E-5 | 1.71 | 0.0005846 | 0.0006361 | 0.0005756 | 36578930 |
1706659080 | 0.0005848 | 9.0E-6 | 1.56 | 0.0005745 | 0.0006311 | 0.0005681 | 39178853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions