RADUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 1.73 | -0.050 | -2.78% | 1.78 | 1.82 | 1.72 | 14,204.00 |
Apr 27 2024 | 1.78 | 0.040 | 2.09% | 1.75 | 1.79 | 1.68 | 22,973.00 |
Apr 26 2024 | 1.75 | -0.050 | -2.58% | 1.79 | 1.80 | 1.74 | 13,604.00 |
Apr 25 2024 | 1.79 | 0.030 | 1.61% | 1.77 | 1.82 | 1.69 | 16,233.00 |
Apr 24 2024 | 1.76 | -0.100 | -5.43% | 1.88 | 1.93 | 1.75 | 17,868.00 |
Apr 23 2024 | 1.86 | 0.00 | -0.18% | 1.86 | 1.90 | 1.84 | 15,150.00 |
Apr 22 2024 | 1.87 | 0.040 | 1.94% | 1.84 | 1.89 | 1.82 | 13,227.00 |
Apr 21 2024 | 1.83 | -0.070 | -3.62% | 1.88 | 1.89 | 1.82 | 11,051.00 |
Apr 20 2024 | 1.90 | 0.170 | 9.92% | 1.74 | 1.90 | 1.72 | 13,354.00 |
Apr 19 2024 | 1.73 | -0.010 | -0.32% | 1.73 | 1.79 | 1.61 | 38,877.00 |
Apr 18 2024 | 1.73 | 0.040 | 2.42% | 1.69 | 1.76 | 1.65 | 22,945.00 |
Apr 17 2024 | 1.69 | -0.050 | -2.95% | 1.74 | 1.77 | 1.63 | 48,701.00 |
Apr 16 2024 | 1.75 | 0.010 | 0.62% | 1.73 | 1.77 | 1.66 | 41,067.00 |
Apr 15 2024 | 1.73 | -0.070 | -4.04% | 1.80 | 1.90 | 1.66 | 107,163.00 |
Apr 14 2024 | 1.81 | 0.140 | 8.48% | 1.66 | 1.82 | 1.56 | 102,560.00 |
Apr 13 2024 | 1.67 | -0.320 | -16.28% | 1.97 | 2.01 | 1.44 | 98,432.00 |
Apr 12 2024 | 1.99 | -0.490 | -19.89% | 2.50 | 2.54 | 1.82 | 76,552.00 |
Apr 11 2024 | 2.48 | -0.110 | -4.12% | 2.59 | 2.60 | 2.48 | 30,674.00 |
Apr 10 2024 | 2.59 | -0.060 | -2.22% | 2.66 | 2.69 | 2.47 | 42,445.00 |
Apr 09 2024 | 2.65 | -0.150 | -5.42% | 2.81 | 2.83 | 2.65 | 52,859.00 |
Apr 08 2024 | 2.80 | 0.090 | 3.24% | 2.72 | 2.83 | 2.66 | 41,126.00 |
Apr 07 2024 | 2.71 | 0.080 | 3.03% | 2.62 | 2.85 | 2.61 | 57,765.00 |
Apr 06 2024 | 2.63 | 0.030 | 1.10% | 2.59 | 2.65 | 2.57 | 20,215.00 |
Apr 05 2024 | 2.61 | -0.040 | -1.44% | 2.64 | 2.68 | 2.47 | 55,808.00 |
Apr 04 2024 | 2.64 | 0.060 | 2.49% | 2.56 | 2.72 | 2.48 | 63,692.00 |
Apr 03 2024 | 2.58 | 0.00 | -0.10% | 2.59 | 2.74 | 2.50 | 69,345.00 |
Apr 02 2024 | 2.58 | -0.260 | -9.26% | 2.84 | 2.85 | 2.50 | 60,404.00 |
Apr 01 2024 | 2.85 | -0.150 | -5.06% | 3.00 | 3.02 | 2.75 | 66,055.00 |
Mar 31 2024 | 3.00 | 0.010 | 0.31% | 2.98 | 3.04 | 2.94 | 20,713.00 |
Mar 30 2024 | 2.99 | -0.210 | -6.42% | 3.20 | 3.20 | 2.97 | 37,617.00 |
Mar 29 2024 | 3.19 | -0.100 | -3.08% | 3.29 | 3.59 | 3.10 | 113,111.00 |
Mar 28 2024 | 3.29 | 0.130 | 4.16% | 3.16 | 3.42 | 3.05 | 72,316.00 |
Mar 27 2024 | 3.16 | 0.160 | 5.39% | 2.99 | 3.22 | 2.92 | 76,048.00 |
Mar 26 2024 | 3.00 | 0.320 | 11.91% | 2.69 | 3.21 | 2.69 | 97,390.00 |
Mar 25 2024 | 2.68 | 0.050 | 1.90% | 2.63 | 2.74 | 2.54 | 32,756.00 |
Mar 24 2024 | 2.63 | 0.120 | 4.69% | 2.50 | 2.67 | 2.45 | 34,901.00 |
Mar 23 2024 | 2.51 | 0.060 | 2.29% | 2.45 | 2.63 | 2.43 | 42,444.00 |
Mar 22 2024 | 2.46 | -0.050 | -1.88% | 2.50 | 2.61 | 2.37 | 34,356.00 |
Mar 21 2024 | 2.50 | 0.00 | -0.09% | 2.51 | 2.55 | 2.43 | 60,423.00 |
Mar 20 2024 | 2.51 | -0.030 | -1.10% | 2.53 | 2.65 | 2.30 | 109,588.00 |
Mar 19 2024 | 2.53 | -0.100 | -3.70% | 2.70 | 2.77 | 2.29 | 171,570.00 |
Mar 18 2024 | 2.63 | 0.270 | 11.32% | 2.37 | 2.67 | 2.30 | 146,552.00 |
Mar 17 2024 | 2.36 | 0.010 | 0.38% | 2.38 | 2.48 | 2.24 | 56,584.00 |
Mar 16 2024 | 2.36 | -0.240 | -9.14% | 2.59 | 2.65 | 2.30 | 48,618.00 |
Mar 15 2024 | 2.59 | -0.090 | -3.33% | 2.68 | 2.74 | 2.40 | 75,804.00 |
Mar 14 2024 | 2.68 | -0.090 | -3.38% | 2.78 | 2.80 | 2.50 | 35,775.00 |
Mar 13 2024 | 2.78 | -0.060 | -2.26% | 2.83 | 2.92 | 2.64 | 67,538.00 |
Mar 12 2024 | 2.84 | 0.250 | 9.67% | 2.59 | 2.98 | 2.54 | 96,597.00 |
Mar 11 2024 | 2.59 | 0.170 | 7.12% | 2.42 | 2.75 | 2.29 | 92,062.00 |
Mar 10 2024 | 2.42 | -0.020 | -0.69% | 2.43 | 2.49 | 2.33 | 42,092.00 |
Mar 09 2024 | 2.43 | 0.090 | 3.90% | 2.34 | 2.49 | 2.33 | 61,958.00 |
Mar 08 2024 | 2.34 | -0.070 | -3.02% | 2.40 | 2.42 | 2.20 | 57,143.00 |
Mar 07 2024 | 2.42 | 0.140 | 6.29% | 2.28 | 2.42 | 2.27 | 72,151.00 |
Mar 06 2024 | 2.27 | 0.110 | 4.93% | 2.15 | 2.31 | 2.09 | 89,821.00 |
Mar 05 2024 | 2.17 | -0.300 | -12.05% | 2.47 | 2.55 | 2.03 | 123,411.00 |
Mar 04 2024 | 2.46 | 0.180 | 7.94% | 2.28 | 2.58 | 2.26 | 126,810.00 |
Mar 03 2024 | 2.28 | -0.020 | -0.81% | 2.30 | 2.33 | 2.07 | 58,248.00 |
Mar 02 2024 | 2.30 | 0.080 | 3.38% | 2.21 | 2.30 | 2.19 | 43,333.00 |
Mar 01 2024 | 2.22 | 0.140 | 6.70% | 2.08 | 2.28 | 2.08 | 58,303.00 |
Feb 29 2024 | 2.09 | 0.050 | 2.57% | 2.04 | 2.15 | 2.02 | 59,177.00 |
Feb 28 2024 | 2.03 | -0.030 | -1.43% | 2.07 | 2.16 | 1.90 | 59,363.00 |
Feb 27 2024 | 2.06 | 0.030 | 1.51% | 2.02 | 2.12 | 2.02 | 87,289.00 |
Feb 26 2024 | 2.03 | 0.040 | 1.95% | 1.99 | 2.04 | 1.96 | 60,497.00 |
Feb 25 2024 | 1.99 | -0.010 | -0.26% | 2.00 | 2.02 | 1.94 | 61,135.00 |
Feb 24 2024 | 2.00 | 0.060 | 3.18% | 1.93 | 2.00 | 1.91 | 35,044.00 |
Feb 23 2024 | 1.94 | -0.020 | -1.12% | 1.96 | 2.01 | 1.92 | 26,668.00 |
Feb 22 2024 | 1.96 | 0.010 | 0.47% | 1.94 | 2.01 | 1.90 | 27,470.00 |
Feb 21 2024 | 1.95 | -0.080 | -3.93% | 2.03 | 2.04 | 1.87 | 32,891.00 |
Feb 20 2024 | 2.03 | -0.080 | -3.86% | 2.11 | 2.13 | 1.92 | 78,826.00 |
Feb 19 2024 | 2.11 | -0.010 | -0.42% | 2.11 | 2.15 | 2.09 | 36,378.00 |
Feb 18 2024 | 2.12 | 0.110 | 5.31% | 2.02 | 2.15 | 2.00 | 62,143.00 |
Feb 17 2024 | 2.01 | -0.030 | -1.37% | 2.04 | 2.06 | 1.96 | 36,451.00 |
Feb 16 2024 | 2.04 | 0.070 | 3.45% | 1.98 | 2.10 | 1.96 | 45,962.00 |
Feb 15 2024 | 1.97 | 0.010 | 0.51% | 1.96 | 1.99 | 1.94 | 30,957.00 |
Feb 14 2024 | 1.96 | 0.030 | 1.76% | 1.92 | 1.96 | 1.90 | 24,340.00 |
Feb 13 2024 | 1.93 | -0.020 | -0.92% | 1.96 | 1.96 | 1.86 | 24,268.00 |
Feb 12 2024 | 1.95 | 0.070 | 3.91% | 1.88 | 1.97 | 1.85 | 61,450.00 |
Feb 11 2024 | 1.87 | 0.00 | -0.26% | 1.88 | 1.91 | 1.87 | 16,622.00 |
Feb 10 2024 | 1.88 | -0.020 | -1.23% | 1.90 | 1.93 | 1.87 | 16,569.00 |
Feb 09 2024 | 1.90 | 0.030 | 1.42% | 1.87 | 1.92 | 1.87 | 24,183.00 |
Feb 08 2024 | 1.87 | 0.030 | 1.52% | 1.85 | 1.90 | 1.84 | 31,371.00 |
Feb 07 2024 | 1.85 | 0.080 | 4.38% | 1.77 | 1.87 | 1.77 | 30,867.00 |
Feb 06 2024 | 1.77 | -0.020 | -0.87% | 1.78 | 1.80 | 1.75 | 14,258.00 |
Feb 05 2024 | 1.78 | 0.010 | 0.57% | 1.77 | 1.81 | 1.75 | 49,850.00 |
Feb 04 2024 | 1.77 | -0.060 | -3.50% | 1.83 | 1.83 | 1.76 | 17,716.00 |
Feb 03 2024 | 1.84 | 0.00 | 0.21% | 1.84 | 1.88 | 1.82 | 25,773.00 |
Feb 02 2024 | 1.83 | 0.020 | 1.12% | 1.81 | 1.84 | 1.80 | 19,917.00 |
Feb 01 2024 | 1.81 | 0.00 | -0.26% | 1.83 | 1.83 | 1.74 | 47,654.00 |
Jan 31 2024 | 1.82 | -0.060 | -3.38% | 1.90 | 1.93 | 1.81 | 54,049.00 |
Jan 30 2024 | 1.88 | -0.100 | -4.96% | 1.98 | 2.00 | 1.88 | 41,639.00 |