We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.00023426 | 3.0E-6 | 1.30 | 0.00023 | 0.00023902 | 0.00022852 | 483929712 |
| 1714780680 | 0.00023139 | 8.0E-6 | 3.59 | 0.00022328 | 0.00023613 | 0.000221 | 510863285 |
| 1714694280 | 0.0002231 | 8.0E-6 | 3.73 | 0.0002136 | 0.00022519 | 0.00020839 | 432582114 |
| 1714607880 | 0.00021461 | 1.9E-7 | 0.09 | 0.00021393 | 0.00021853 | 0.0002014 | 404277292 |
| 1714521480 | 0.00021442 | -1.4E-5 | -6.13 | 0.00022622 | 0.0002301 | 0.00020618 | 474137068 |
| 1714435080 | 0.00022845 | -6.0E-6 | -2.55 | 0.00023482 | 0.00023805 | 0.00022284 | 481939083 |
| 1714348680 | 0.00023486 | -3.8E-7 | -0.16 | 0.00023616 | 0.00024433 | 0.00023333 | 391302204 |
| 1714262280 | 0.00023524 | -2.0E-6 | -0.84 | 0.00023707 | 0.00023822 | 0.00022733 | 350361642 |
| 1714175880 | 0.00023747 | -1.0E-5 | -4.05 | 0.00024531 | 0.00024634 | 0.00023676 | 336318997 |
| 1714089480 | 0.00024715 | -1.0E-6 | -0.40 | 0.0002498 | 0.00025042 | 0.00024086 | 358448025 |
| 1714003080 | 0.00024829 | -1.5E-5 | -5.69 | 0.0002644 | 0.00026885 | 0.00024695 | 343678640 |
| 1713916680 | 0.00026344 | -5.0E-6 | -1.86 | 0.00026865 | 0.00027257 | 0.00025879 | 360361611 |
| 1713830280 | 0.0002685 | -5.8E-7 | -0.22 | 0.00027142 | 0.00028071 | 0.00026655 | 341150356 |
| 1713743880 | 0.00026908 | -1.0E-6 | -0.37 | 0.00026886 | 0.00027611 | 0.0002626 | 373829775 |
| 1713657480 | 0.00027052 | 2.3E-5 | 9.28 | 0.00024762 | 0.00027282 | 0.00024465 | 324761596 |
| 1713571080 | 0.00024792 | -7.9E-7 | -0.32 | 0.00024539 | 0.000255 | 0.00023013 | 386404196 |
| 1713484680 | 0.00024871 | 1.0E-5 | 4.18 | 0.00023613 | 0.00025049 | 0.0002329 | 389816316 |
| 1713398280 | 0.00023919 | -3.0E-6 | -1.24 | 0.00024069 | 0.00024848 | 0.00023236 | 383249713 |
| 1713311880 | 0.00024268 | -1.0E-6 | -0.41 | 0.00024093 | 0.00024713 | 0.00022866 | 455085942 |
| 1713225480 | 0.00024416 | -1.1E-5 | -4.31 | 0.00025223 | 0.00027069 | 0.00024043 | 388639396 |
| 1713139080 | 0.00025536 | 2.4E-5 | 10.37 | 0.00022456 | 0.00025588 | 0.00022278 | 382437413 |
| 1713052680 | 0.00023149 | -3.9E-5 | -14.44 | 0.00026728 | 0.00027885 | 0.00021451 | 409097191 |
| 1712966280 | 0.00027007 | -5.2E-5 | -16.17 | 0.00032179 | 0.00032689 | 0.00025799 | 373804439 |
| 1712879880 | 0.00032167 | -2.0E-6 | -0.62 | 0.00032439 | 0.0003314 | 0.000317 | 284674181 |
| 1712793480 | 0.0003236 | 3.0E-6 | 0.94 | 0.00032403 | 0.00032558 | 0.00030729 | 326004380 |
| 1712707080 | 0.00032057 | -2.9E-5 | -8.30 | 0.0003489 | 0.00034922 | 0.00031946 | 315846333 |
| 1712620680 | 0.00034931 | 1.4E-5 | 4.17 | 0.00033235 | 0.0003548 | 0.00032433 | 607392708 |
| 1712534280 | 0.00033565 | 8.0E-6 | 2.44 | 0.00032737 | 0.00034489 | 0.00032596 | 653138053 |
| 1712447880 | 0.00032753 | 1.2E-5 | 3.81 | 0.00031462 | 0.00032932 | 0.00031454 | 607165477 |
| 1712361480 | 0.00031506 | -1.0E-5 | -3.08 | 0.00032275 | 0.00032635 | 0.00030636 | 639974850 |
| 1712275080 | 0.00032513 | 6.0E-6 | 1.88 | 0.00031965 | 0.00033696 | 0.00030744 | 721343570 |
| 1712188680 | 0.00031867 | -8.0E-6 | -2.45 | 0.00032156 | 0.00034347 | 0.0003134 | 915919703 |
| 1712102280 | 0.00032704 | -3.0E-5 | -8.40 | 0.00035031 | 0.00035063 | 0.00031702 | 766641986 |
| 1712015880 | 0.00035704 | -3.2E-5 | -8.22 | 0.00039079 | 0.00039487 | 0.00034237 | 745544832 |
| 1711929480 | 0.00038942 | 3.0E-6 | 0.78 | 0.00038581 | 0.00039505 | 0.00038373 | 641132883 |
| 1711843080 | 0.00038653 | -3.4E-7 | -0.09 | 0.00039844 | 0.00040435 | 0.00038491 | 1009196200 |
| 1711756680 | 0.00038687 | -1.3E-5 | -3.25 | 0.00040559 | 0.00040674 | 0.00037521 | 1310294598 |
| 1711670280 | 0.00039956 | 1.3E-5 | 3.36 | 0.00039026 | 0.00041202 | 0.00037714 | 1182781245 |
| 1711583880 | 0.00038667 | -3.3E-5 | -7.87 | 0.00041864 | 0.00042837 | 0.00038645 | 1067204879 |
| 1711497480 | 0.00041947 | -1.0E-5 | -2.33 | 0.00043185 | 0.00044681 | 0.00040846 | 1179507851 |
| 1711411080 | 0.00042917 | 3.7E-5 | 9.42 | 0.00038288 | 0.00046716 | 0.00037968 | 1457631421 |
| 1711324680 | 0.00039261 | 3.8E-5 | 10.72 | 0.00035583 | 0.00039386 | 0.00035495 | 1431150873 |
| 1711238280 | 0.0003546 | 1.3E-5 | 3.80 | 0.00034494 | 0.00036691 | 0.00034183 | 1147496420 |
| 1711151880 | 0.00034193 | -9.0E-6 | -2.56 | 0.000355 | 0.00036897 | 0.00033277 | 982304756 |
| 1711065480 | 0.00035135 | -1.1E-5 | -3.03 | 0.00035904 | 0.00038124 | 0.00034641 | 1101657185 |
| 1710979080 | 0.00036269 | 4.6E-5 | 14.51 | 0.00032375 | 0.00037239 | 0.00030355 | 1058897884 |
| 1710892680 | 0.00031709 | -4.2E-5 | -11.68 | 0.00036302 | 0.0003636 | 0.00030844 | 1526429116 |
| 1710806280 | 0.00035954 | -5.3E-5 | -12.85 | 0.00040278 | 0.00040849 | 0.0003507 | 1196770800 |
| 1710719880 | 0.0004125 | 1.2E-5 | 3.00 | 0.00040536 | 0.00041709 | 0.00036996 | 1005371658 |
| 1710633480 | 0.00040023 | -5.7E-5 | -12.47 | 0.00046026 | 0.0005201 | 0.00038925 | 1379170708 |
| 1710547080 | 0.00045714 | -2.0E-5 | -4.20 | 0.00047909 | 0.00049146 | 0.00040711 | 1787518977 |
| 1710460680 | 0.00047675 | -2.8E-5 | -5.55 | 0.00050602 | 0.00050766 | 0.0004449 | 1002123790 |
| 1710374280 | 0.00050466 | -2.2E-5 | -4.18 | 0.00050859 | 0.00054437 | 0.00047814 | 1224000468 |
| 1710287880 | 0.00052683 | -0.000149 | -22.03 | 0.00066465 | 0.00066504 | 0.00049078 | 1056946211 |
| 1710201480 | 0.00067631 | 0.000303 | 81.17 | 0.00036737 | 0.00067773 | 0.00035719 | 941475835 |
| 1710115080 | 0.00037331 | 1.0E-5 | 2.76 | 0.00037252 | 0.00041406 | 0.00035402 | 1236930498 |
| 1710028680 | 0.00036282 | 7.4E-5 | 25.60 | 0.00028823 | 0.00038595 | 0.00028732 | 929826967 |
| 1709942280 | 0.00028901 | 1.6E-5 | 5.86 | 0.00027283 | 0.00029123 | 0.00026565 | 934476457 |
| 1709855880 | 0.0002732 | -1.0E-6 | -0.36 | 0.0002808 | 0.00028313 | 0.00026451 | 798900486 |
| 1709769480 | 0.00027469 | 9.0E-6 | 3.39 | 0.00026555 | 0.00028427 | 0.00025438 | 805784341 |
| 1709683080 | 0.00026546 | -2.2E-5 | -7.65 | 0.00028927 | 0.00033974 | 0.00024699 | 1026732214 |
| 1709596680 | 0.0002876 | -1.6E-5 | -5.27 | 0.00030184 | 0.00030377 | 0.00028007 | 1279585190 |
| 1709510280 | 0.00030369 | 1.1E-5 | 3.76 | 0.00029604 | 0.00034464 | 0.0002904 | 1183455502 |
| 1709423880 | 0.0002926 | 5.2E-5 | 21.59 | 0.00023965 | 0.00031135 | 0.00023833 | 1137118381 |
| 1709337480 | 0.00024089 | 1.6E-5 | 7.11 | 0.00021855 | 0.00024204 | 0.00021445 | 1551713674 |
| 1709251080 | 0.00022499 | 3.3E-5 | 17.21 | 0.00019004 | 0.00023 | 0.00018978 | 1661380103 |
| 1709164680 | 0.00019172 | -5.0E-6 | -2.54 | 0.00019392 | 0.00022321 | 0.00018494 | 1618588916 |
| 1709078280 | 0.00019657 | 2.0E-5 | 11.32 | 0.0001759 | 0.00019779 | 0.00017553 | 2116424378 |
| 1708991880 | 0.00017669 | 1.2E-5 | 7.30 | 0.00016426 | 0.00018085 | 0.00016305 | 2121263222 |
| 1708905480 | 0.00016446 | 2.0E-6 | 1.23 | 0.00016229 | 0.00016637 | 0.00016061 | 1697074934 |
| 1708819080 | 0.00016278 | 2.0E-6 | 1.24 | 0.0001608 | 0.00016345 | 0.00015877 | 2221511942 |
| 1708732680 | 0.00016109 | -2.0E-6 | -1.23 | 0.0001635 | 0.000165 | 0.00015829 | 2291490422 |
| 1708646280 | 0.00016326 | 7.0E-6 | 4.49 | 0.00015691 | 0.0001654 | 0.00015502 | 1990168588 |
| 1708559880 | 0.000156 | -5.0E-6 | -3.10 | 0.00016303 | 0.00016326 | 0.00015232 | 1668002851 |
| 1708473480 | 0.00016138 | -4.0E-6 | -2.42 | 0.00016529 | 0.00016551 | 0.0001558 | 1700895702 |
| 1708387080 | 0.00016515 | 1.0E-6 | 0.61 | 0.00016418 | 0.000169 | 0.00016253 | 1540932200 |
| 1708300680 | 0.00016412 | 1.0E-6 | 0.61 | 0.00016338 | 0.00016617 | 0.0001598 | 1854166907 |
| 1708214280 | 0.00016293 | -3.0E-6 | -1.81 | 0.00016477 | 0.0001667 | 0.00015879 | 2022611703 |
| 1708127880 | 0.00016557 | -9.3E-7 | -0.56 | 0.0001668 | 0.0001698 | 0.00016281 | 1631978187 |
| 1708041480 | 0.0001665 | 2.0E-6 | 1.22 | 0.00016461 | 0.00016855 | 0.00016202 | 1927725747 |
| 1707955080 | 0.00016416 | 7.0E-6 | 4.45 | 0.00015689 | 0.00016444 | 0.00015666 | 2150088159 |
| 1707868680 | 0.00015741 | -8.3E-7 | -0.52 | 0.00015871 | 0.00015909 | 0.00015418 | 2391388970 |
| 1707782280 | 0.00015824 | 5.0E-6 | 3.27 | 0.00015364 | 0.00015888 | 0.00015196 | 2588998124 |
| 1707695880 | 0.00015281 | -3.0E-6 | -1.92 | 0.00015642 | 0.00016152 | 0.0001517 | 2846300080 |
| 1707609480 | 0.00015629 | 1.0E-6 | 0.64 | 0.00015506 | 0.00015816 | 0.00015165 | 2840224667 |
| 1707523080 | 0.00015524 | 3.0E-6 | 1.98 | 0.00015181 | 0.00015609 | 0.000151 | 2497861414 |
| 1707436680 | 0.00015185 | 3.0E-6 | 2.01 | 0.0001492 | 0.00015634 | 0.00014919 | 2937478135 |
| 1707350280 | 0.00014921 | 4.0E-6 | 2.76 | 0.00014481 | 0.00014986 | 0.00014262 | 2303533495 |
| 1707263880 | 0.00014502 | -9.0E-8 | -0.06 | 0.00014585 | 0.00014603 | 0.000143 | 3363858471 |
| 1707177480 | 0.00014511 | 2.0E-6 | 1.40 | 0.00014293 | 0.00014676 | 0.000141 | 2818405793 |
| 1707091080 | 0.00014286 | -2.0E-6 | -1.38 | 0.00014483 | 0.00014578 | 0.00014163 | 3316678605 |
| 1707004680 | 0.00014517 | -2.0E-6 | -1.36 | 0.00014761 | 0.00014776 | 0.000144 | 2510261590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
