We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.06074 | 0.0029 | 5.01 | 0.05788 | 0.06098 | 0.0563 | 418844 |
1714175880 | 0.05784 | -0.00097 | -1.65 | 0.05867 | 0.0593 | 0.05715 | 360370 |
1714089480 | 0.05881 | 0.00059 | 1.01 | 0.05854 | 0.05943 | 0.05721 | 320492 |
1714003080 | 0.05822 | -0.00264 | -4.34 | 0.06083 | 0.06267 | 0.05822 | 329827 |
1713916680 | 0.06086 | 0.0009 | 1.50 | 0.05997 | 0.06204 | 0.05902 | 272133 |
1713830280 | 0.05996 | 0.00097 | 1.64 | 0.05871 | 0.0603 | 0.05846 | 283332 |
1713743880 | 0.05899 | -0.00311 | -5.01 | 0.06221 | 0.06226 | 0.05833 | 255958 |
1713657480 | 0.0621 | 0.00224 | 3.74 | 0.05992 | 0.06261 | 0.05902 | 648789 |
1713571080 | 0.05986 | 0.00086 | 1.46 | 0.05899 | 0.0616 | 0.05564 | 627266 |
1713484680 | 0.059 | 0.00172 | 3.00 | 0.05714 | 0.05964 | 0.05652 | 480081 |
1713398280 | 0.05728 | -0.00084 | -1.45 | 0.05816 | 0.05885 | 0.05558 | 358227 |
1713311880 | 0.05812 | -2.0E-5 | -0.03 | 0.05829 | 0.05901 | 0.05608 | 382210 |
1713225480 | 0.05814 | -0.00103 | -1.74 | 0.05905 | 0.06165 | 0.05655 | 685049 |
1713139080 | 0.05917 | 0.00271 | 4.80 | 0.05613 | 0.05936 | 0.05384 | 728549 |
1713052680 | 0.05646 | -0.00986 | -14.87 | 0.06614 | 0.0667 | 0.05253 | 1238814 |
1712966280 | 0.06632 | -0.0107 | -13.89 | 0.07729 | 0.07835 | 0.06316 | 627235 |
1712879880 | 0.07702 | -0.00194 | -2.46 | 0.07893 | 0.07966 | 0.07579 | 461220 |
1712793480 | 0.07896 | -0.0005 | -0.63 | 0.07971 | 0.08044 | 0.07671 | 591936 |
1712707080 | 0.07946 | -0.00501 | -5.93 | 0.08433 | 0.0847 | 0.07934 | 807448 |
1712620680 | 0.08447 | -0.0011 | -1.29 | 0.08585 | 0.08911 | 0.084 | 975839 |
1712534280 | 0.08557 | 0.00442 | 5.45 | 0.08082 | 0.09522 | 0.08073 | 1010245 |
1712447880 | 0.08115 | 0.0018 | 2.27 | 0.07941 | 0.0816 | 0.07929 | 304383 |
1712361480 | 0.07935 | -0.00046 | -0.58 | 0.08006 | 0.08034 | 0.07715 | 444855 |
1712275080 | 0.07981 | 0.00181 | 2.32 | 0.07785 | 0.08147 | 0.07635 | 440404 |
1712188680 | 0.078 | -0.00192 | -2.40 | 0.07944 | 0.08125 | 0.07683 | 429232 |
1712102280 | 0.07992 | -0.00461 | -5.45 | 0.08428 | 0.08428 | 0.07783 | 449056 |
1712015880 | 0.08453 | -0.00549 | -6.10 | 0.09019 | 0.09019 | 0.0822 | 470378 |
1711929480 | 0.09002 | 0.00369 | 4.27 | 0.0868 | 0.09078 | 0.08608 | 357851 |
1711843080 | 0.08633 | -0.00287 | -3.22 | 0.08906 | 0.09001 | 0.08612 | 319125 |
1711756680 | 0.0892 | -0.00223 | -2.44 | 0.09128 | 0.09157 | 0.08786 | 784586 |
1711670280 | 0.09143 | 0.00193 | 2.16 | 0.08966 | 0.09251 | 0.08956 | 494819 |
1711583880 | 0.0895 | -0.00376 | -4.03 | 0.09307 | 0.09461 | 0.08924 | 615860 |
1711497480 | 0.09326 | 0.00048 | 0.52 | 0.09309 | 0.09828 | 0.09214 | 1218041 |
1711411080 | 0.09278 | 0.00078 | 0.85 | 0.09218 | 0.09434 | 0.08948 | 555375 |
1711324680 | 0.092 | 0.00435 | 4.96 | 0.08685 | 0.09204 | 0.08614 | 471854 |
1711238280 | 0.08765 | 0.00225 | 2.63 | 0.0854 | 0.08966 | 0.08445 | 631991 |
1711151880 | 0.0854 | 0.00042 | 0.49 | 0.08497 | 0.08777 | 0.08256 | 556563 |
1711065480 | 0.08498 | -0.0004 | -0.47 | 0.08562 | 0.08749 | 0.08341 | 623604 |
1710979080 | 0.08538 | 0.00644 | 8.16 | 0.07935 | 0.08581 | 0.07568 | 697486 |
1710892680 | 0.07894 | -0.00681 | -7.94 | 0.08554 | 0.08596 | 0.07751 | 798340 |
1710806280 | 0.08575 | -0.00299 | -3.37 | 0.08943 | 0.09107 | 0.0828 | 709368 |
1710719880 | 0.08874 | 0.00203 | 2.34 | 0.08734 | 0.09059 | 0.08229 | 1017743 |
1710633480 | 0.08671 | -0.00302 | -3.37 | 0.08893 | 0.09611 | 0.08588 | 1097066 |
1710547080 | 0.08973 | -0.00236 | -2.56 | 0.09204 | 0.09407 | 0.08192 | 852826 |
1710460680 | 0.09209 | -0.0073 | -7.34 | 0.09849 | 0.09914 | 0.08814 | 814360 |
1710374280 | 0.09939 | 0.00176 | 1.80 | 0.09599 | 0.10149 | 0.09368 | 1654286 |
1710287880 | 0.09763 | 0.00849 | 9.52 | 0.08895 | 0.09798 | 0.0866 | 1551458 |
1710201480 | 0.08914 | 0.00297 | 3.45 | 0.08622 | 0.08985 | 0.08396 | 825274 |
1710115080 | 0.08617 | -0.00426 | -4.71 | 0.09074 | 0.09109 | 0.08373 | 980193 |
1710028680 | 0.09043 | 0.00809 | 9.83 | 0.08225 | 0.09328 | 0.08196 | 1754484 |
1709942280 | 0.08234 | -0.00238 | -2.81 | 0.08452 | 0.08485 | 0.0816 | 1040897 |
1709855880 | 0.08472 | 0.00058 | 0.69 | 0.08411 | 0.08523 | 0.0807 | 1237308 |
1709769480 | 0.08414 | 0.00712 | 9.24 | 0.0768 | 0.08749 | 0.07558 | 1470651 |
1709683080 | 0.07702 | -0.00639 | -7.66 | 0.08367 | 0.08431 | 0.07291 | 1736084 |
1709596680 | 0.08341 | -0.00565 | -6.34 | 0.0891 | 0.09078 | 0.08135 | 2643742 |
1709510280 | 0.08906 | -0.00455 | -4.86 | 0.10523 | 0.10523 | 0.08749 | 2814840 |
1709423880 | 0.09361 | 0.02945 | 45.90 | 0.06424 | 0.11167 | 0.06403 | 1716658 |
1709337480 | 0.06416 | 0.00243 | 3.94 | 0.06173 | 0.06426 | 0.06173 | 660079 |
1709251080 | 0.06173 | -0.00075 | -1.20 | 0.06266 | 0.06483 | 0.06089 | 1013573 |
1709164680 | 0.06248 | -0.00094 | -1.48 | 0.06349 | 0.06499 | 0.06099 | 1080258 |
1709078280 | 0.06342 | 0.00069 | 1.10 | 0.06259 | 0.064 | 0.06174 | 1112688 |
1708991880 | 0.06273 | 0.00204 | 3.36 | 0.06069 | 0.06358 | 0.05894 | 1414833 |
1708905480 | 0.06069 | -0.00114 | -1.84 | 0.06153 | 0.06208 | 0.05966 | 1266837 |
1708819080 | 0.06183 | 0.00342 | 5.86 | 0.05827 | 0.06707 | 0.0582 | 2048800 |
1708732680 | 0.05841 | 0.00155 | 2.73 | 0.05705 | 0.06062 | 0.05579 | 1851765 |
1708646280 | 0.05686 | 0.00207 | 3.78 | 0.05482 | 0.05827 | 0.05357 | 1004024 |
1708559880 | 0.05479 | -0.00275 | -4.78 | 0.05763 | 0.05776 | 0.05321 | 1224023 |
1708473480 | 0.05754 | -0.00118 | -2.01 | 0.05872 | 0.05889 | 0.05514 | 1555948 |
1708387080 | 0.05872 | -0.00043 | -0.73 | 0.0592 | 0.0604 | 0.05776 | 1814473 |
1708300680 | 0.05915 | 0.00245 | 4.32 | 0.0568 | 0.05923 | 0.056 | 877805 |
1708214280 | 0.0567 | -0.00057 | -1.00 | 0.0574 | 0.05815 | 0.05557 | 1030222 |
1708127880 | 0.05727 | -0.00028 | -0.49 | 0.05761 | 0.06099 | 0.05645 | 1264594 |
1708041480 | 0.05755 | -0.00265 | -4.40 | 0.06006 | 0.06094 | 0.05677 | 1571223 |
1707955080 | 0.0602 | 0.00082 | 1.38 | 0.0595 | 0.06287 | 0.05805 | 1698956 |
1707868680 | 0.05938 | -0.00041 | -0.69 | 0.06048 | 0.07257 | 0.0562 | 2721936 |
1707782280 | 0.05979 | 0.00838 | 16.30 | 0.05187 | 0.06854 | 0.05121 | 2626196 |
1707695880 | 0.05141 | 0.00122 | 2.43 | 0.05036 | 0.0524 | 0.04986 | 1334174 |
1707609480 | 0.05019 | -0.00171 | -3.29 | 0.05172 | 0.05207 | 0.04979 | 1234619 |
1707523080 | 0.0519 | 0.00176 | 3.51 | 0.04972 | 0.05505 | 0.04937 | 3521904 |
1707436680 | 0.05014 | 0.00182 | 3.77 | 0.04823 | 0.05036 | 0.04779 | 2065913 |
1707350280 | 0.04832 | 0.00128 | 2.72 | 0.04708 | 0.04855 | 0.0465 | 502348 |
1707263880 | 0.04704 | 0.00217 | 4.84 | 0.045 | 0.04755 | 0.04486 | 620055 |
1707177480 | 0.04487 | -0.00099 | -2.16 | 0.04603 | 0.04636 | 0.04462 | 507787 |
1707091080 | 0.04586 | -0.00088 | -1.88 | 0.04676 | 0.04688 | 0.04557 | 582152 |
1707004680 | 0.04674 | -0.0004 | -0.85 | 0.04714 | 0.04744 | 0.04648 | 589087 |
1706918280 | 0.04714 | -0.0002 | -0.42 | 0.04753 | 0.04835 | 0.04698 | 583328 |
1706831880 | 0.04734 | -0.00021 | -0.44 | 0.04724 | 0.04785 | 0.04631 | 726880 |
1706745480 | 0.04755 | -0.00118 | -2.42 | 0.04889 | 0.04955 | 0.04691 | 660165 |
1706659080 | 0.04873 | -0.00123 | -2.46 | 0.04991 | 0.05091 | 0.04871 | 786885 |
1706572680 | 0.04996 | 0.0011 | 2.25 | 0.0488 | 0.05065 | 0.04817 | 687234 |
1706486280 | 0.04886 | -0.00092 | -1.85 | 0.04972 | 0.05095 | 0.04832 | 665690 |
1706399880 | 0.04978 | 0.00109 | 2.24 | 0.04867 | 0.05167 | 0.04815 | 749345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions