ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,298.80
-0.06%
Dow Jones
38,386.09
0.38%
Brent Oil
87.485
0.23%
Bitcoin
62,163.04
-2.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Qitchain Network (Gate.io:QTCETH)

  6. Qitchain Network (Gate.io:QTCETH) Historical

Qitchain Network

Qitchain Network (QTCETH)

GATE
0.000019
0.00
( 0.00% )
Updated: 03:48:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17144350801.9E-5-1.0E-6-5.001.9E-51.9E-51.9E-564
17143486802.0E-500.002.0E-52.0E-52.0E-50
17142622802.0E-500.002.0E-52.0E-52.0E-50
17141758802.0E-500.002.0E-52.0E-52.0E-50
17140894802.0E-5-3.0E-6-13.042.0E-52.0E-52.0E-5180
17140030802.3E-51.0E-64.552.3E-52.3E-52.3E-551
17139166802.2E-54.0E-622.222.1E-52.3E-52.0E-5817
17138302801.8E-5-5.0E-6-21.742.0E-52.1E-51.8E-51525
17137438802.3E-500.002.3E-52.5E-52.1E-51381
17136574802.3E-52.0E-69.522.3E-52.3E-52.3E-553
17135710802.1E-5-1.0E-6-4.552.4E-52.4E-52.1E-5623
17134846802.2E-51.0E-64.762.2E-52.2E-52.2E-5152
17133982802.1E-52.0E-610.532.1E-52.1E-52.1E-567
17133118801.9E-5-2.0E-6-9.522.1E-52.1E-51.9E-5290
17132254802.1E-5-2.0E-6-8.702.1E-52.1E-51.9E-51065
17131390802.3E-500.002.0E-52.4E-52.0E-5937
17130526802.3E-5-2.0E-6-8.002.3E-52.7E-52.1E-52434
17129662802.5E-5-1.0E-6-3.852.5E-52.5E-52.5E-5631
17128798802.6E-52.0E-68.332.6E-52.6E-52.6E-5147
17127934802.4E-500.002.4E-52.4E-52.4E-50
17127070802.4E-5-1.0E-6-4.002.4E-52.4E-52.4E-580
17126206802.5E-5-2.0E-6-7.412.4E-52.5E-52.4E-51043
17125342802.7E-500.002.5E-52.7E-52.5E-5116
17124478802.7E-500.002.7E-52.7E-52.7E-50
17123614802.7E-52.0E-68.002.7E-52.7E-52.6E-5946
17122750802.5E-5-2.0E-6-7.412.7E-52.7E-52.5E-5128
17121886802.7E-500.002.7E-52.8E-52.7E-5384
17121022802.7E-55.0E-622.732.2E-52.7E-52.2E-51959
17120158802.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-51229
17119294802.3E-51.0E-64.552.4E-52.6E-52.2E-5355
17118430802.2E-500.002.2E-52.2E-52.2E-5133
17117566802.2E-5-5.0E-6-18.522.7E-52.8E-52.2E-59256
17116702802.7E-5-1.0E-6-3.572.7E-52.8E-52.6E-529309
17115838802.8E-53.0E-612.002.5E-52.9E-52.5E-532235
17114974802.5E-500.002.5E-52.6E-52.4E-525764
17114110802.5E-51.0E-64.172.4E-52.5E-52.3E-531124
17113246802.4E-500.002.4E-52.5E-52.4E-527971
17112382802.4E-51.0E-64.352.3E-52.4E-52.3E-532825
17111518802.3E-500.002.2E-52.4E-52.2E-526767
17110654802.3E-52.0E-69.522.1E-52.3E-52.1E-530307
17109790802.1E-5-2.0E-6-8.702.2E-52.5E-52.1E-532783
17108926802.3E-51.0E-64.552.2E-52.4E-52.1E-522867
17108062802.2E-51.0E-64.762.1E-52.3E-52.1E-534508
17107198802.1E-5-1.0E-6-4.552.1E-52.2E-52.1E-539036
17106334802.2E-51.0E-64.762.2E-52.4E-52.1E-536850
17105470802.1E-5-1.0E-6-4.552.2E-52.4E-52.1E-551042
17104606802.2E-500.002.2E-52.3E-52.2E-543087
17103742802.2E-51.0E-64.762.0E-52.4E-52.0E-546556
17102878802.1E-51.0E-65.002.0E-52.2E-51.8E-553133
17102014802.0E-5-2.0E-6-9.092.2E-52.3E-52.0E-534843
17101150802.2E-500.002.3E-52.3E-52.2E-540147
17100286802.2E-51.0E-64.762.2E-52.3E-52.0E-546441
17099422802.1E-5-1.0E-6-4.552.2E-52.3E-52.0E-554474
17098558802.2E-5-2.0E-6-8.332.2E-53.4E-52.0E-555729
17097694802.4E-52.0E-69.092.3E-52.8E-52.1E-551152
17096830802.2E-5-1.0E-6-4.352.3E-52.5E-52.1E-543004
17095966802.3E-500.002.3E-52.4E-52.2E-548823
17095102802.3E-500.002.3E-52.4E-52.2E-534964
17094238802.3E-500.002.3E-52.4E-52.2E-535626
17093374802.3E-5-1.0E-6-4.172.4E-52.4E-52.2E-541522
17092510802.4E-500.002.3E-52.4E-52.2E-533229
17091646802.4E-51.0E-64.352.3E-52.4E-52.1E-545366
17090782802.3E-5-2.0E-6-8.002.4E-52.5E-52.2E-542688
17089918802.5E-51.0E-64.172.3E-52.6E-52.3E-545844
17089054802.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-545979
17088190802.5E-5-2.0E-6-7.412.7E-52.8E-52.4E-543348
17087326802.7E-500.002.7E-52.8E-52.6E-533632
17086462802.7E-51.0E-63.852.6E-52.9E-52.6E-543741
17085598802.6E-500.002.5E-52.9E-52.4E-546543
17084734802.6E-500.002.6E-52.9E-52.4E-543296
17083870802.6E-5-3.0E-6-10.342.9E-52.9E-52.4E-533837
17083006802.9E-5-1.0E-6-3.333.0E-53.0E-52.9E-521616
17082142803.0E-52.0E-67.142.8E-53.0E-52.7E-541983
17081278802.8E-53.0E-612.002.6E-52.8E-52.5E-541348
17080414802.5E-5-2.0E-6-7.412.7E-52.9E-52.5E-538046
17079550802.7E-5-3.0E-6-10.002.9E-53.0E-52.7E-533395
17078686803.0E-5-2.0E-6-6.253.3E-54.1E-52.7E-541231
17077822803.2E-5-1.0E-6-3.033.3E-53.6E-53.2E-541029
17076958803.3E-500.003.3E-53.6E-53.2E-535859
17076094803.3E-5-3.0E-6-8.333.6E-54.4E-53.2E-543881
17075230803.6E-51.0E-62.863.6E-53.7E-53.4E-556141
17074366803.5E-52.0E-66.063.4E-53.8E-53.3E-531417
17073502803.3E-5-5.0E-6-13.163.7E-53.9E-53.3E-536393
17072638803.8E-500.003.8E-53.9E-53.6E-537088
17071774803.8E-54.0E-611.763.4E-54.1E-53.4E-541382
17070910803.4E-500.003.4E-53.6E-53.4E-571443
17070046803.4E-5-2.0E-6-5.563.6E-53.6E-53.4E-534105
17069182803.6E-54.0E-612.503.2E-53.7E-53.1E-548200
17068318803.2E-51.0E-63.233.1E-53.2E-53.0E-528387
17067454803.1E-51.0E-63.333.0E-53.3E-52.9E-537973
17066590803.0E-5-1.0E-6-3.233.1E-53.3E-52.9E-536919

Your Recent History

GATE
QTCETH
Qitchain Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved