We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1714262280 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1714175880 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1714089480 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1714003080 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1713916680 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1713830280 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1713743880 | 1.614E-5 | 0 | 0.00 | 1.614E-5 | 1.614E-5 | 1.614E-5 | 0 |
| 1713657480 | 1.614E-5 | 9.5E-7 | 6.25 | 1.491E-5 | 1.642E-5 | 1.491E-5 | 62598 |
| 1713571080 | 1.519E-5 | -8.4E-7 | -5.24 | 1.604E-5 | 1.696E-5 | 1.441E-5 | 367178 |
| 1713484680 | 1.603E-5 | 6.6E-7 | 4.29 | 1.533E-5 | 1.809E-5 | 1.526E-5 | 357277 |
| 1713398280 | 1.537E-5 | 2.0E-6 | 14.68 | 1.362E-5 | 1.788E-5 | 1.281E-5 | 366182 |
| 1713311880 | 1.362E-5 | -1.6E-7 | -1.16 | 1.377E-5 | 1.474E-5 | 1.271E-5 | 358638 |
| 1713225480 | 1.378E-5 | -1.0E-6 | -6.61 | 1.516E-5 | 1.609E-5 | 1.328E-5 | 537197 |
| 1713139080 | 1.513E-5 | 2.5E-7 | 1.68 | 1.501E-5 | 1.546E-5 | 1.395E-5 | 329785 |
| 1713052680 | 1.488E-5 | 3.1E-7 | 2.13 | 1.471E-5 | 1.579E-5 | 1.298E-5 | 537732 |
| 1712966280 | 1.457E-5 | -1.0E-6 | -6.34 | 1.617E-5 | 1.617E-5 | 1.435E-5 | 1116267 |
| 1712879880 | 1.578E-5 | -7.2E-7 | -4.36 | 1.678E-5 | 1.712E-5 | 1.525E-5 | 1076483 |
| 1712793480 | 1.65E-5 | -2.0E-6 | -11.04 | 1.817E-5 | 1.877E-5 | 1.571E-5 | 1094813 |
| 1712707080 | 1.811E-5 | -1.0E-6 | -5.15 | 1.962E-5 | 1.98E-5 | 1.803E-5 | 949532 |
| 1712620680 | 1.943E-5 | -2.0E-6 | -9.21 | 2.176E-5 | 2.317E-5 | 1.785E-5 | 871108 |
| 1712534280 | 2.171E-5 | -2.6E-7 | -1.18 | 2.213E-5 | 2.51E-5 | 2.128E-5 | 443092 |
| 1712447880 | 2.197E-5 | 2.0E-6 | 10.17 | 1.999E-5 | 2.296E-5 | 1.904E-5 | 980517 |
| 1712361480 | 1.966E-5 | -1.0E-6 | -4.73 | 2.132E-5 | 2.251E-5 | 1.952E-5 | 889597 |
| 1712275080 | 2.113E-5 | -1.0E-6 | -4.48 | 2.216E-5 | 2.305E-5 | 1.948E-5 | 755368 |
| 1712188680 | 2.233E-5 | -2.0E-6 | -8.30 | 2.394E-5 | 2.463E-5 | 2.077E-5 | 612803 |
| 1712102280 | 2.409E-5 | -1.0E-6 | -3.93 | 2.539E-5 | 2.714E-5 | 2.274E-5 | 1613193 |
| 1712015880 | 2.546E-5 | 9.1E-7 | 3.71 | 2.458E-5 | 2.634E-5 | 2.17E-5 | 1062887 |
| 1711929480 | 2.455E-5 | 3.0E-6 | 13.90 | 2.149E-5 | 2.506E-5 | 2.126E-5 | 864998 |
| 1711843080 | 2.158E-5 | -2.0E-6 | -8.52 | 2.263E-5 | 2.632E-5 | 2.138E-5 | 1288335 |
| 1711756680 | 2.348E-5 | 5.3E-7 | 2.31 | 2.311E-5 | 2.687E-5 | 2.04E-5 | 1968464 |
| 1711670280 | 2.295E-5 | 6.0E-6 | 35.15 | 1.673E-5 | 2.307E-5 | 1.585E-5 | 1976694 |
| 1711583880 | 1.707E-5 | 2.0E-6 | 13.40 | 1.486E-5 | 1.761E-5 | 1.444E-5 | 1036724 |
| 1711497480 | 1.492E-5 | -8.7E-7 | -5.51 | 1.619E-5 | 1.765E-5 | 1.429E-5 | 906797 |
| 1711411080 | 1.579E-5 | 9.6E-7 | 6.47 | 1.491E-5 | 1.686E-5 | 1.394E-5 | 878738 |
| 1711324680 | 1.483E-5 | -3.5E-7 | -2.31 | 1.516E-5 | 1.553E-5 | 1.454E-5 | 616455 |
| 1711238280 | 1.518E-5 | -1.0E-7 | -0.65 | 1.545E-5 | 1.619E-5 | 1.472E-5 | 601856 |
| 1711151880 | 1.528E-5 | -4.1E-7 | -2.61 | 1.574E-5 | 1.613E-5 | 1.455E-5 | 538743 |
| 1711065480 | 1.569E-5 | -6.8E-7 | -4.15 | 1.667E-5 | 1.715E-5 | 1.537E-5 | 932582 |
| 1710979080 | 1.637E-5 | 1.0E-6 | 6.69 | 1.504E-5 | 1.744E-5 | 1.503E-5 | 1375669 |
| 1710892680 | 1.495E-5 | 8.2E-7 | 5.80 | 1.421E-5 | 1.78E-5 | 1.279E-5 | 1720809 |
| 1710806280 | 1.413E-5 | -3.0E-6 | -17.55 | 1.728E-5 | 1.755E-5 | 1.385E-5 | 1302052 |
| 1710719880 | 1.709E-5 | -1.4E-7 | -0.81 | 1.724E-5 | 1.767E-5 | 1.626E-5 | 891905 |
| 1710633480 | 1.723E-5 | -1.0E-6 | -5.36 | 1.868E-5 | 1.871E-5 | 1.621E-5 | 685478 |
| 1710547080 | 1.866E-5 | 2.0E-6 | 11.87 | 1.686E-5 | 2.018E-5 | 1.662E-5 | 1006214 |
| 1710460680 | 1.685E-5 | -6.2E-7 | -3.55 | 1.794E-5 | 1.866E-5 | 1.655E-5 | 1316667 |
| 1710374280 | 1.747E-5 | 3.8E-7 | 2.22 | 1.718E-5 | 2.06E-5 | 1.671E-5 | 1140848 |
| 1710287880 | 1.709E-5 | -1.0E-6 | -5.46 | 1.827E-5 | 1.964E-5 | 1.677E-5 | 1007070 |
| 1710201480 | 1.83E-5 | -3.0E-6 | -14.37 | 2.094E-5 | 2.295E-5 | 1.795E-5 | 604277 |
| 1710115080 | 2.088E-5 | -1.0E-6 | -4.49 | 2.267E-5 | 2.336E-5 | 1.971E-5 | 1019274 |
| 1710028680 | 2.228E-5 | 1.0E-6 | 4.74 | 2.12E-5 | 2.419E-5 | 1.946E-5 | 1213864 |
| 1709942280 | 2.109E-5 | 6.0E-6 | 39.04 | 1.54E-5 | 2.25E-5 | 1.451E-5 | 1460097 |
| 1709855880 | 1.537E-5 | -8.8E-7 | -5.42 | 1.615E-5 | 1.633E-5 | 1.405E-5 | 1187025 |
| 1709769480 | 1.625E-5 | 1.0E-6 | 6.68 | 1.507E-5 | 1.734E-5 | 1.316E-5 | 1542821 |
| 1709683080 | 1.498E-5 | -2.0E-6 | -11.51 | 1.738E-5 | 1.743E-5 | 1.391E-5 | 1158734 |
| 1709596680 | 1.737E-5 | -2.0E-6 | -10.49 | 1.949E-5 | 2.106E-5 | 1.58E-5 | 1727779 |
| 1709510280 | 1.907E-5 | 6.0E-6 | 44.25 | 1.365E-5 | 1.915E-5 | 1.353E-5 | 918174 |
| 1709423880 | 1.356E-5 | 2.0E-6 | 17.39 | 1.149E-5 | 1.704E-5 | 1.088E-5 | 1571632 |
| 1709337480 | 1.15E-5 | 1.0E-6 | 9.87 | 1.02E-5 | 1.211E-5 | 9.85E-6 | 697322 |
| 1709251080 | 1.013E-5 | -4.2E-7 | -3.98 | 1.067E-5 | 1.076E-5 | 9.69E-6 | 691665 |
| 1709164680 | 1.055E-5 | 6.4E-7 | 6.46 | 9.89E-6 | 1.107E-5 | 9.74E-6 | 999983 |
| 1709078280 | 9.91E-6 | -1.9E-7 | -1.88 | 1.007E-5 | 1.08E-5 | 9.6E-6 | 932804 |
| 1708991880 | 1.01E-5 | -6.0E-8 | -0.59 | 1.011E-5 | 1.15E-5 | 9.44E-6 | 871631 |
| 1708905480 | 1.016E-5 | -2.0E-8 | -0.20 | 1.023E-5 | 1.05E-5 | 9.95E-6 | 574596 |
| 1708819080 | 1.018E-5 | 2.4E-7 | 2.41 | 9.99E-6 | 1.077E-5 | 9.75E-6 | 735225 |
| 1708732680 | 9.94E-6 | -5.1E-7 | -4.88 | 1.053E-5 | 1.061E-5 | 9.77E-6 | 772687 |
| 1708646280 | 1.045E-5 | 0 | 0.00 | 1.044E-5 | 1.077E-5 | 1.004E-5 | 754629 |
| 1708559880 | 1.045E-5 | -6.3E-7 | -5.69 | 1.115E-5 | 1.144E-5 | 1.021E-5 | 766062 |
| 1708473480 | 1.108E-5 | -2.3E-7 | -2.03 | 1.134E-5 | 1.214E-5 | 1.09E-5 | 983531 |
| 1708387080 | 1.131E-5 | -5.7E-7 | -4.80 | 1.184E-5 | 1.25E-5 | 1.089E-5 | 649513 |
| 1708300680 | 1.188E-5 | 2.6E-7 | 2.24 | 1.166E-5 | 1.207E-5 | 1.128E-5 | 512993 |
| 1708214280 | 1.162E-5 | 4.0E-7 | 3.57 | 1.118E-5 | 1.182E-5 | 1.089E-5 | 767668 |
| 1708127880 | 1.122E-5 | -4.5E-7 | -3.86 | 1.166E-5 | 1.202E-5 | 1.102E-5 | 1072662 |
| 1708041480 | 1.167E-5 | -1.0E-8 | -0.09 | 1.185E-5 | 1.295E-5 | 1.12E-5 | 1055944 |
| 1707955080 | 1.168E-5 | -4.7E-7 | -3.87 | 1.225E-5 | 1.28E-5 | 1.153E-5 | 678481 |
| 1707868680 | 1.215E-5 | -1.0E-6 | -7.55 | 1.314E-5 | 1.32E-5 | 1.181E-5 | 708962 |
| 1707782280 | 1.325E-5 | -6.6E-7 | -4.74 | 1.381E-5 | 1.399E-5 | 1.263E-5 | 675133 |
| 1707695880 | 1.391E-5 | 1.0E-6 | 7.99 | 1.247E-5 | 1.391E-5 | 1.238E-5 | 679513 |
| 1707609480 | 1.252E-5 | 4.0E-8 | 0.32 | 1.26E-5 | 1.303E-5 | 1.141E-5 | 624512 |
| 1707523080 | 1.248E-5 | -6.4E-7 | -4.88 | 1.309E-5 | 1.39E-5 | 1.147E-5 | 876523 |
| 1707436680 | 1.312E-5 | -7.0E-7 | -5.07 | 1.377E-5 | 1.385E-5 | 1.237E-5 | 620609 |
| 1707350280 | 1.382E-5 | -3.4E-7 | -2.40 | 1.416E-5 | 1.416E-5 | 1.268E-5 | 612649 |
| 1707263880 | 1.416E-5 | -3.0E-6 | -17.63 | 1.692E-5 | 1.693E-5 | 1.347E-5 | 836912 |
| 1707177480 | 1.702E-5 | 3.0E-6 | 22.14 | 1.353E-5 | 1.916E-5 | 1.311E-5 | 1058046 |
| 1707091080 | 1.355E-5 | 7.7E-7 | 6.03 | 1.286E-5 | 1.436E-5 | 1.233E-5 | 731366 |
| 1707004680 | 1.278E-5 | 8.1E-7 | 6.77 | 1.204E-5 | 1.283E-5 | 1.181E-5 | 613476 |
| 1706918280 | 1.197E-5 | -1.8E-7 | -1.48 | 1.223E-5 | 1.271E-5 | 1.142E-5 | 795759 |
| 1706831880 | 1.215E-5 | -8.2E-7 | -6.32 | 1.301E-5 | 1.332E-5 | 1.167E-5 | 829120 |
| 1706745480 | 1.297E-5 | -6.3E-7 | -4.63 | 1.404E-5 | 1.519E-5 | 1.205E-5 | 1108681 |
| 1706659080 | 1.36E-5 | -1.0E-6 | -6.85 | 1.465E-5 | 1.503E-5 | 1.323E-5 | 527936 |
| 1706572680 | 1.46E-5 | -2.2E-7 | -1.48 | 1.481E-5 | 1.499E-5 | 1.386E-5 | 519224 |
| 1706486280 | 1.482E-5 | 2.4E-7 | 1.65 | 1.46E-5 | 1.516E-5 | 1.429E-5 | 561252 |
| 1706399880 | 1.458E-5 | -7.1E-7 | -4.64 | 1.533E-5 | 1.556E-5 | 1.404E-5 | 714158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
