QuarkChain Historical Data - QKCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
QuarkChain (Gate.io:QKCUSDT)
QuarkChain (Gate.io:QKCUSDT) Historical

QuarkChain (QKCUSDT)

0.011871

-0.000132

( -1.10% )

Updated: 05:46:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.012003	-0.000515	-4.11	0.01246	0.012806	0.011982	2152635
1714262280	0.012518	4.0E-6	0.03	0.012505	0.012721	0.012079	2805202
1714175880	0.012514	-0.000441	-3.40	0.012887	0.012913	0.012315	2273276
1714089480	0.012955	-0.000171	-1.30	0.012907	0.013115	0.012374	4951796
1714003080	0.013126	-0.000129	-0.97	0.013425	0.015016	0.012884	8594836
1713916680	0.013255	-0.000132	-0.99	0.013559	0.013616	0.013035	9031664
1713830280	0.013387	0.000501	3.89	0.01288	0.013522	0.012816	4069878
1713743880	0.012886	-0.000253	-1.93	0.013085	0.013213	0.012702	6145222
1713657480	0.013139	0.000971	7.98	0.01224	0.01334	0.012111	3447270
1713571080	0.012168	0.000184	1.54	0.011975	0.012845	0.011132	5095985
1713484680	0.011984	0.000504	4.39	0.011482	0.012071	0.011125	2433962
1713398280	0.01148	-0.00079	-6.44	0.012276	0.012276	0.011126	2512153
1713311880	0.01227	-0.000489	-3.83	0.01301	0.014249	0.011487	4953241
1713225480	0.012759	0.001072	9.17	0.011517	0.013328	0.011377	7836741
1713139080	0.011687	0.000591	5.33	0.01106	0.011732	0.010446	4386049
1713052680	0.011096	-0.001585	-12.50	0.012744	0.013167	0.010345	5722248
1712966280	0.012681	-0.001354	-9.65	0.014085	0.014986	0.012611	5641190
1712879880	0.014035	0.000349	2.55	0.013741	0.014323	0.013654	1696887
1712793480	0.013686	0.000106	0.78	0.013575	0.013743	0.013064	2636909
1712707080	0.01358	-0.000757	-5.28	0.014328	0.014347	0.013473	2001169
1712620680	0.014337	0.000366	2.62	0.013987	0.01444	0.013819	4430041
1712534280	0.013971	-0.000549	-3.78	0.014322	0.014322	0.013839	1871195
1712447880	0.01452	-0.001523	-9.49	0.015657	0.015657	0.013949	8451096
1712361480	0.016043	0.00257	19.08	0.013713	0.017901	0.013556	21182348
1712275080	0.013473	0.000451	3.46	0.013013	0.013528	0.012707	1408103
1712188680	0.013022	-0.0003	-2.25	0.013297	0.013611	0.012673	2817206
1712102280	0.013322	-0.00077	-5.46	0.014087	0.014087	0.012915	1833079
1712015880	0.014092	-0.00112	-7.36	0.015221	0.01523	0.013698	1752280
1711929480	0.015212	0.000387	2.61	0.014802	0.015478	0.014762	2176267
1711843080	0.014825	-0.000784	-5.02	0.015755	0.015966	0.014791	6146540
1711756680	0.015609	-8.3E-5	-0.53	0.01569	0.015776	0.015037	5064424
1711670280	0.015692	0.000723	4.83	0.014979	0.015795	0.014766	8885302
1711583880	0.014969	-0.000618	-3.96	0.01559	0.015857	0.014809	4023389
1711497480	0.015587	0.000638	4.27	0.015053	0.015975	0.015033	5070164
1711411080	0.014949	0.000615	4.29	0.014362	0.015149	0.014235	8290491
1711324680	0.014334	0.000253	1.80	0.014052	0.014416	0.013651	4095317
1711238280	0.014081	0.00034	2.47	0.01386	0.014567	0.013605	8648655
1711151880	0.013741	-0.000307	-2.19	0.013957	0.014418	0.013365	7010978
1711065480	0.014048	0.000448	3.29	0.015234	0.015965	0.013811	6050627
1710979080	0.0136	0.001005	7.98	0.013018	0.013793	0.01211	7523342
1710892680	0.012595	-0.001619	-11.39	0.014185	0.014406	0.011936	8414912
1710806280	0.014214	0.000229	1.64	0.013999	0.014703	0.013494	7988536
1710719880	0.013985	0.00047	3.48	0.013505	0.014187	0.012908	5405859
1710633480	0.013515	-0.002402	-15.09	0.016139	0.016371	0.013379	8573943
1710547080	0.015917	-0.001013	-5.98	0.016913	0.017093	0.014655	8060753
1710460680	0.01693	-0.000531	-3.04	0.017475	0.017512	0.015983	5911487
1710374280	0.017461	7.2E-5	0.41	0.017673	0.01806	0.016923	6230896
1710287880	0.017389	0.000765	4.60	0.019808	0.020397	0.016433	5169309
1710201480	0.016624	0.000545	3.39	0.017103	0.017753	0.015723	6230274
1710115080	0.016079	0.00109	7.27	0.014959	0.017277	0.014484	8592782
1710028680	0.014989	0.000637	4.44	0.014561	0.015	0.014168	3902382
1709942280	0.014352	0.000474	3.42	0.013854	0.014386	0.013579	4045394
1709855880	0.013878	0.000324	2.39	0.013951	0.014022	0.013192	4278215
1709769480	0.013554	0.000783	6.13	0.012675	0.013594	0.012233	3345616
1709683080	0.012771	-0.00062	-4.63	0.013404	0.014019	0.011767	4513400
1709596680	0.013391	0.000364	2.79	0.013027	0.013544	0.012848	3757980
1709510280	0.013027	-8.5E-5	-0.65	0.013145	0.01336	0.012528	5511944
1709423880	0.013112	0.000561	4.47	0.012638	0.013146	0.012392	3698196
1709337480	0.012551	0.000984	8.51	0.011665	0.01267	0.011617	3936887
1709251080	0.011567	0.000179	1.57	0.01141	0.011943	0.011306	6192122
1709164680	0.011388	0.000308	2.78	0.011081	0.01158	0.010741	8661902
1709078280	0.01108	6.9E-5	0.63	0.01102	0.011261	0.01082	7406195
1708991880	0.011011	0.000212	1.96	0.010811	0.011146	0.010552	5575727
1708905480	0.010799	-4.2E-5	-0.39	0.010841	0.010862	0.01051	5258139
1708819080	0.010841	-1.4E-5	-0.13	0.010892	0.010971	0.01066	3555830
1708732680	0.010855	-0.000178	-1.61	0.011021	0.011128	0.010684	3048606
1708646280	0.011033	0.00048	4.55	0.010561	0.011262	0.010413	3363705
1708559880	0.010553	1.0E-6	0.01	0.010549	0.010813	0.010217	3092423
1708473480	0.010552	-0.00016	-1.49	0.010844	0.010911	0.010279	2775267
1708387080	0.010712	0.000199	1.89	0.010513	0.010777	0.010445	4291727
1708300680	0.010513	-0.000223	-2.08	0.010708	0.0115	0.010419	8073710
1708214280	0.010736	0.000255	2.43	0.010564	0.01076	0.010145	3482384
1708127880	0.010481	0.000174	1.69	0.010282	0.010585	0.01022	3250185
1708041480	0.010307	0.000189	1.87	0.010111	0.010429	0.010056	4772954
1707955080	0.010118	-0.000151	-1.47	0.01028	0.010499	0.010042	4839510
1707868680	0.010269	-0.000105	-1.01	0.010347	0.01042	0.010036	4121065
1707782280	0.010374	0.00042	4.22	0.009948	0.010445	0.009877	3791826
1707695880	0.009954	-0.000113	-1.12	0.010132	0.010288	0.009944	2864835
1707609480	0.010067	-0.000149	-1.46	0.010194	0.010195	0.009851	3196409
1707523080	0.010216	0.000335	3.39	0.010259	0.010416	0.009747	2642977
1707436680	0.009881	5.9E-5	0.60	0.009852	0.009943	0.009573	3530322
1707350280	0.009822	0.000334	3.52	0.009528	0.009873	0.009463	2614088
1707263880	0.009488	2.5E-5	0.26	0.009519	0.009548	0.009384	2407179
1707177480	0.009463	-3.8E-5	-0.40	0.009526	0.009593	0.009372	2450363
1707091080	0.009501	-0.000178	-1.84	0.009822	0.009882	0.009486	2637834
1707004680	0.009679	0.000135	1.41	0.009575	0.009695	0.00955	2293742
1706918280	0.009544	2.7E-5	0.28	0.009517	0.009602	0.009405	2523316
1706831880	0.009517	1.0E-5	0.11	0.009466	0.009605	0.009304	2512626
1706745480	0.009507	-9.1E-5	-0.95	0.009592	0.009701	0.009382	2620380
1706659080	0.009598	-0.000122	-1.26	0.009723	0.009761	0.009576	2332712
1706572680	0.00972	-1.8E-5	-0.18	0.009717	0.0101	0.009609	3623707
1706486280	0.009738	-0.000198	-1.99	0.009959	0.009972	0.009688	2544759
1706399880	0.009936	-6.0E-6	-0.06	0.009935	0.009963	0.009782	2965055

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions