QuarkChain Historical Data - QKCBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
QuarkChain (Gate.io:QKCBTC)
QuarkChain (Gate.io:QKCBTC) Historical

QuarkChain (QKCBTC)

0.00000019

0.00000000

( 0.00% )

Updated: 20:06:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	581095
1714262280	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	645489
1714175880	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	604878
1714089480	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	660804
1714003080	2.0E-7	0	0.00	2.0E-7	2.3E-7	2.0E-7	1266993
1713916680	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	769325
1713830280	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	746518
1713743880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	745655
1713657480	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	583512
1713571080	1.9E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	690331
1713484680	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	654854
1713398280	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	602351
1713311880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.2E-7	1.8E-7	881138
1713225480	2.0E-7	3.0E-8	17.65	1.7E-7	2.1E-7	1.7E-7	1208079
1713139080	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	841423
1713052680	1.7E-7	-1.0E-8	-5.56	1.9E-7	1.9E-7	1.6E-7	914186
1712966280	1.8E-7	-2.0E-8	-10.00	2.0E-7	2.1E-7	1.8E-7	493121
1712879880	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	566832
1712793480	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	624521
1712707080	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	624050
1712620680	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	619832
1712534280	2.0E-7	-1.0E-8	-4.76	2.0E-7	2.0E-7	2.0E-7	452924
1712447880	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.3E-7	2.0E-7	1032588
1712361480	2.3E-7	4.0E-8	21.05	1.9E-7	2.6E-7	1.9E-7	1976600
1712275080	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	663034
1712188680	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	624895
1712102280	2.0E-7	0	0.00	2.0E-7	2.1E-7	1.9E-7	668185
1712015880	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	623193
1711929480	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.1E-7	621221
1711843080	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.1E-7	492040
1711756680	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.1E-7	466163
1711670280	2.2E-7	1.0E-8	4.76	2.1E-7	2.2E-7	2.1E-7	700739
1711583880	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.1E-7	600164
1711497480	2.2E-7	1.0E-8	4.76	2.1E-7	2.2E-7	2.1E-7	708683
1711411080	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.1E-7	837662
1711324680	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.1E-7	1127666
1711238280	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.1E-7	1011502
1711151880	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.1E-7	731498
1711065480	2.1E-7	1.0E-8	5.00	2.1E-7	2.3E-7	2.1E-7	797041
1710979080	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	746294
1710892680	2.0E-7	0	0.00	2.0E-7	2.1E-7	1.8E-7	1229011
1710806280	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	1135525
1710719880	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	1051861
1710633480	2.0E-7	-2.0E-8	-9.09	2.3E-7	2.3E-7	2.0E-7	1160631
1710547080	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.3E-7	2.2E-7	1168432
1710460680	2.3E-7	0	0.00	2.4E-7	2.4E-7	2.2E-7	935950
1710374280	2.3E-7	-1.0E-8	-4.17	2.4E-7	2.4E-7	2.3E-7	810887
1710287880	2.4E-7	1.0E-8	4.35	2.7E-7	2.7E-7	2.3E-7	1362344
1710201480	2.3E-7	0	0.00	2.3E-7	2.6E-7	2.1E-7	1419136
1710115080	2.3E-7	2.0E-8	9.52	2.1E-7	2.5E-7	2.1E-7	1482516
1710028680	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.0E-7	951920
1709942280	2.1E-7	1.0E-8	5.00	2.0E-7	2.1E-7	2.0E-7	1051030
1709855880	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	1174371
1709769480	2.0E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	1287685
1709683080	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	1291285
1709596680	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	1015225
1709510280	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.2E-7	2.0E-7	1190505
1709423880	2.1E-7	1.0E-8	5.00	2.0E-7	2.1E-7	2.0E-7	1258607
1709337480	2.0E-7	2.0E-8	11.11	1.9E-7	2.0E-7	1.9E-7	1174188
1709251080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	1201594
1709164680	1.8E-7	-1.0E-8	-5.26	1.9E-7	2.0E-7	1.7E-7	1244207
1709078280	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	1364123
1708991880	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	1225312
1708905480	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	1217368
1708819080	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.0E-7	1269433
1708732680	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.0E-7	1068528
1708646280	2.1E-7	1.0E-8	5.00	2.0E-7	2.1E-7	2.0E-7	1008664
1708559880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1037231
1708473480	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1211529
1708387080	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1219491
1708300680	2.0E-7	0	0.00	2.0E-7	2.3E-7	2.0E-7	1412201
1708214280	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	1211580
1708127880	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	1313239
1708041480	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	1277937
1707955080	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	1445393
1707868680	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1290172
1707782280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1250042
1707695880	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	1043599
1707609480	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.1E-7	1221235
1707523080	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.1E-7	1157107
1707436680	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.1E-7	1262185
1707350280	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	1310848
1707263880	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.1E-7	1267783
1707177480	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.1E-7	1420755
1707091080	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	1507203
1707004680	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	1389837
1706918280	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	1156770
1706831880	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	1232171
1706745480	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.1E-7	820821
1706659080	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.1E-7	723956
1706572680	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.3E-7	2.2E-7	795687
1706486280	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	890829
1706399880	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	1313656

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions