Qbao Historical Data - QBTUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Qbao (Gate.io:QBTUSDT)
Qbao (Gate.io:QBTUSDT) Historical

Qbao (QBTUSDT)

0.001863

-0.000186

( -9.07% )

Updated: 16:18:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.002049	8.4E-5	4.28	0.002025	0.002224	0.0020098	2023671
1714780680	0.0019646	0.000112	6.05	0.0019	0.0025	0.0018	1182542
1714694280	0.0018526	4.3E-5	2.38	0.0018111	0.0018526	0.001667	5901244
1714607880	0.0018096	4.0E-6	0.22	0.0019305	0.0019308	0.0018001	2312024
1714521480	0.001806	-0.000119	-6.18	0.0019228	0.0025665	0.0018005	1474676
1714435080	0.0019251	1.1E-5	0.57	0.0020817	0.0020817	0.0019194	638855
1714348680	0.0019143	-1.0E-6	-0.05	0.0019162	0.0019221	0.0019057	4909391
1714262280	0.0019155	-0.00018	-8.59	0.0019926	0.0019926	0.0019059	4349834
1714175880	0.0020957	0.0001395	7.13	0.0019398	0.0020957	0.0019398	173213
1714089480	0.0019562	-4.5E-5	-2.25	0.0019987	0.0020059	0.0018803	1969724
1714003080	0.0020015	2.1E-5	1.06	0.001988	0.0020598	0.0019851	5724732
1713916680	0.00198	-4.3E-5	-2.13	0.0020745	0.0020932	0.0019717	3801099
1713830280	0.002023	-6.0E-6	-0.30	0.0020288	0.0020317	0.0019722	3951181
1713743880	0.0020293	2.1E-5	1.05	0.0022677	0.0022677	0.0020226	2288096
1713657480	0.0020079	7.8E-5	4.04	0.0019316	0.0022678	0.0018039	1761091
1713571080	0.0019299	0.0002579	15.42	0.0018	0.0022106	0.0016568	3775071
1713484680	0.001672	-0.000195	-10.44	0.0018704	0.0018711	0.0016625	2153862
1713398280	0.0018674	1.0E-6	0.05	0.0018689	0.001879	0.00186	7336172
1713311880	0.0018663	-0.000133	-6.65	0.0019371	0.0019554	0.00186	2178152
1713225480	0.0019994	6.0E-5	3.09	0.0020469	0.0020552	0.0019001	74676
1713139080	0.0019393	5.4E-5	2.86	0.0018848	0.0020199	0.0018606	3048673
1713052680	0.0018849	-3.0E-5	-1.57	0.0019144	0.0019715	0.00186	7588520
1712966280	0.0019147	-4.2E-5	-2.15	0.0019578	0.0019705	0.0019051	7164640
1712879880	0.0019565	-1.4E-5	-0.71	0.0019654	0.0020015	0.001931	6514630
1712793480	0.0019703	-8.6E-5	-4.18	0.0019865	0.0021391	0.0019153	4789025
1712707080	0.0020563	1.0E-7	0.00	0.0020545	0.0020759	0.0020007	6028826
1712620680	0.0020562	3.0E-5	1.48	0.0020252	0.0021498	0.0020004	6156982
1712534280	0.0020262	6.1E-5	3.10	0.001967	0.0020563	0.00195	4131252
1712447880	0.0019653	7.4E-5	3.91	0.0018922	0.0019715	0.0018908	6711044
1712361480	0.0018912	-6.2E-5	-3.17	0.0019527	0.0019598	0.0018902	7430562
1712275080	0.0019532	2.5E-5	1.30	0.0019275	0.002075	0.0019044	7596600
1712188680	0.0019285	-2.8E-5	-1.43	0.0019571	0.001958	0.0019258	8115368
1712102280	0.0019566	-9.7E-5	-4.72	0.0020523	0.0020603	0.00192	7912087
1712015880	0.0020538	-7.0E-6	-0.34	0.0020646	0.0020797	0.0020335	7976509
1711929480	0.0020605	2.8E-5	1.38	0.0020239	0.002088	0.0020062	5744743
1711843080	0.0020327	2.0E-6	0.10	0.0020298	0.0020899	0.0020047	7573746
1711756680	0.0020308	-5.7E-5	-2.73	0.0020845	0.0021276	0.001926	9539333
1711670280	0.0020875	-6.2E-5	-2.88	0.0021393	0.0022181	0.0020618	10391567
1711583880	0.0021494	1.9E-5	0.89	0.0021276	0.0021749	0.0021238	10885029
1711497480	0.0021305	-4.1E-5	-1.89	0.0021681	0.0021799	0.0020988	11533835
1711411080	0.0021714	0.0001146	5.57	0.0020568	0.0021971	0.0020231	11330646
1711324680	0.0020568	1.0E-5	0.49	0.0020503	0.0022296	0.0018683	13208473
1711238280	0.0020469	0.0001269	6.61	0.0019168	0.0021731	0.0019157	9756496
1711151880	0.00192	6.0E-6	0.31	0.001913	0.0019259	0.001901	13011682
1711065480	0.0019141	3.2E-5	1.70	0.0018818	0.0019354	0.0018797	12742883
1710979080	0.0018816	-2.5E-5	-1.31	0.0019072	0.001917	0.0018666	12937026
1710892680	0.0019068	-6.9E-5	-3.49	0.0019813	0.0019959	0.0019	12668744
1710806280	0.0019762	2.9E-5	1.49	0.0019491	0.0020378	0.0019491	12042692
1710719880	0.0019468	-8.6E-5	-4.23	0.0020337	0.0020424	0.0019345	8205710
1710633480	0.0020332	-7.6E-5	-3.60	0.0021015	0.0022654	0.00203	10853269
1710547080	0.0021096	5.4E-5	2.63	0.0020448	0.0021479	0.002	11680297
1710460680	0.0020553	7.8E-5	3.94	0.0019672	0.0020666	0.0019491	12295523
1710374280	0.0019776	-0.000121	-5.77	0.0020983	0.0020983	0.001929	11307374
1710287880	0.0020982	-5.8E-5	-2.69	0.0021536	0.0022149	0.002092	10139720
1710201480	0.002156	-3.6E-5	-1.64	0.002184	0.0021975	0.0021219	10779804
1710115080	0.002192	0.0001045	5.01	0.0020922	0.00225	0.0020712	11861601
1710028680	0.0020875	-7.0E-6	-0.33	0.002092	0.002116	0.0020315	12360952
1709942280	0.0020943	2.1E-5	1.01	0.0020779	0.0022594	0.002058	12049928
1709855880	0.0020737	4.1E-5	2.02	0.0020348	0.0023634	0.0019756	12685722
1709769480	0.0020323	-0.000227	-10.05	0.0022603	0.0024048	0.0020313	11099712
1709683080	0.0022595	-4.1E-5	-1.78	0.0023109	0.0024724	0.0021149	11598508
1709596680	0.0023006	0.0002153	10.32	0.0020828	0.0023306	0.00208	5678412
1709510280	0.0020853	8.0E-6	0.39	0.0020778	0.0023199	0.0020778	5540945
1709423880	0.0020778	6.9E-5	3.44	0.002019	0.0024	0.002015	7556794
1709337480	0.0020083	7.2E-5	3.72	0.0019362	0.0020108	0.0018922	12775776
1709251080	0.0019362	-8.9E-5	-4.40	0.0020172	0.0020517	0.0019021	10244645
1709164680	0.0020248	-3.2E-5	-1.56	0.0020541	0.0023999	0.0020027	9956176
1709078280	0.0020572	5.1E-5	2.54	0.0020075	0.002105	0.0020016	9042590
1708991880	0.0020064	-0.000104	-4.93	0.0021099	0.002116	0.0019978	10044258
1708905480	0.00211	-0.000131	-5.85	0.0022424	0.0022447	0.0020522	8961900
1708819080	0.0022407	3.1E-5	1.40	0.0022048	0.0022519	0.0021992	7685402
1708732680	0.0022095	0.0001271	6.10	0.0020746	0.0023163	0.0020652	8764452
1708646280	0.0020824	3.4E-5	1.66	0.0020436	0.0021085	0.0018797	9311213
1708559880	0.0020488	8.4E-5	4.28	0.001964	0.002094	0.001958	9029890
1708473480	0.0019647	-0.000294	-13.02	0.0022571	0.0022885	0.0019184	8934723
1708387080	0.0022586	4.6E-5	2.08	0.002215	0.0022882	0.002201	9309477
1708300680	0.0022128	-5.5E-5	-2.43	0.0022646	0.0023059	0.0021531	9381602
1708214280	0.002268	0.0001477	6.97	0.0021189	0.0023202	0.0021177	9685260
1708127880	0.0021203	0.000113	5.63	0.0020057	0.0021563	0.0020032	10492749
1708041480	0.0020073	-2.2E-5	-1.08	0.0020244	0.0020639	0.0019878	10801636
1707955080	0.0020291	2.5E-5	1.25	0.0020054	0.0020849	0.0019718	10772874
1707868680	0.0020042	-4.1E-5	-2.00	0.0020029	0.0020263	0.0019915	10769119
1707782280	0.0020453	-6.5E-5	-3.08	0.0021079	0.0021139	0.0020431	9515171
1707695880	0.0021107	-0.000107	-4.83	0.0022167	0.0023209	0.0020005	7447422
1707609480	0.0022174	-1.8E-5	-0.81	0.0022554	0.0023308	0.0022101	7651916
1707523080	0.0022356	-3.6E-5	-1.58	0.0022775	0.0023334	0.0021635	7051246
1707436680	0.0022719	0.0002534	12.55	0.0020193	0.0022865	0.0020146	9459753
1707350280	0.0020185	-2.1E-5	-1.03	0.0020036	0.0020504	0.0019767	9292061
1707263880	0.002039	8.2E-5	4.19	0.0019558	0.0020522	0.00195	8771743
1707177480	0.0019573	-0.000147	-6.99	0.0021037	0.002138	0.00195	7563539
1707091080	0.0021039	3.3E-5	1.59	0.0020447	0.002148	0.002003	6576437
1707004680	0.002071	-2.0E-5	-0.96	0.0021117	0.0027629	0.0019112	8344499

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions