We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.8E-7 | -5.0E-8 | -7.94 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 2554060 |
| 1714175880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 182187 |
| 1714089480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 1922573 |
| 1714003080 | 6.3E-7 | 0 | 0.00 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 3857256 |
| 1713916680 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 44901 |
| 1713830280 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 2261279 |
| 1713743880 | 6.4E-7 | -2.0E-8 | -3.03 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 875102 |
| 1713657480 | 6.6E-7 | 1.0E-8 | 1.54 | 5.9E-7 | 6.9E-7 | 5.8E-7 | 585201 |
| 1713571080 | 6.5E-7 | 5.0E-8 | 8.33 | 5.9E-7 | 6.8E-7 | 5.3E-7 | 1207618 |
| 1713484680 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 736548 |
| 1713398280 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.4E-7 | 5.9E-7 | 5543908 |
| 1713311880 | 6.0E-7 | -2.0E-8 | -3.23 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 1152719 |
| 1713225480 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 3006 |
| 1713139080 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 35062 |
| 1713052680 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.5E-7 | 5.8E-7 | 1815586 |
| 1712966280 | 5.9E-7 | 4.0E-8 | 7.27 | 5.5E-7 | 6.2E-7 | 5.4E-7 | 3903057 |
| 1712879880 | 5.5E-7 | -3.0E-8 | -5.17 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 1139489 |
| 1712793480 | 5.8E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.6E-7 | 49596 |
| 1712707080 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 5.8E-7 | 5.5E-7 | 1014521 |
| 1712620680 | 5.5E-7 | -4.0E-8 | -6.78 | 6.1E-7 | 6.1E-7 | 5.5E-7 | 2158888 |
| 1712534280 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 1591144 |
| 1712447880 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.8E-7 | 5.6E-7 | 3192654 |
| 1712361480 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 6.0E-7 | 5.6E-7 | 3394394 |
| 1712275080 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 1763626 |
| 1712188680 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 3536342 |
| 1712102280 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 1578096 |
| 1712015880 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 1458971 |
| 1711929480 | 5.7E-7 | -1.0E-8 | -1.72 | 5.6E-7 | 5.8E-7 | 5.6E-7 | 1583143 |
| 1711843080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 115177 |
| 1711756680 | 5.8E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.4E-7 | 2358028 |
| 1711670280 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.2E-7 | 5.7E-7 | 5404005 |
| 1711583880 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 6588355 |
| 1711497480 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 6171168 |
| 1711411080 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 4238947 |
| 1711324680 | 5.9E-7 | -1.0E-8 | -1.67 | 6.1E-7 | 6.6E-7 | 5.5E-7 | 5726667 |
| 1711238280 | 6.0E-7 | 2.0E-8 | 3.45 | 5.7E-7 | 6.5E-7 | 5.7E-7 | 7425421 |
| 1711151880 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.9E-7 | 5.3E-7 | 8499491 |
| 1711065480 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 4922436 |
| 1710979080 | 5.3E-7 | -6.0E-8 | -10.17 | 6.0E-7 | 6.2E-7 | 5.2E-7 | 4239046 |
| 1710892680 | 5.9E-7 | 4.0E-8 | 7.27 | 5.6E-7 | 6.1E-7 | 5.5E-7 | 6289220 |
| 1710806280 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.7E-7 | 5.3E-7 | 5224132 |
| 1710719880 | 5.3E-7 | -4.0E-8 | -7.02 | 5.7E-7 | 5.9E-7 | 5.2E-7 | 6032703 |
| 1710633480 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 5856773 |
| 1710547080 | 5.6E-7 | 4.0E-8 | 7.69 | 5.2E-7 | 5.8E-7 | 5.1E-7 | 7192961 |
| 1710460680 | 5.2E-7 | 3.0E-8 | 6.12 | 4.8E-7 | 5.4E-7 | 4.8E-7 | 7017470 |
| 1710374280 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.2E-7 | 4.8E-7 | 7068000 |
| 1710287880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 5456709 |
| 1710201480 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.2E-7 | 6081563 |
| 1710115080 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.9E-7 | 5.2E-7 | 4075654 |
| 1710028680 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 6243862 |
| 1709942280 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.7E-7 | 5.2E-7 | 6798626 |
| 1709855880 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.9E-7 | 5.1E-7 | 3946441 |
| 1709769480 | 5.3E-7 | -1.0E-7 | -15.87 | 6.3E-7 | 6.7E-7 | 5.2E-7 | 3515097 |
| 1709683080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.8E-7 | 5.6E-7 | 3187152 |
| 1709596680 | 6.3E-7 | 3.0E-8 | 5.00 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 5758013 |
| 1709510280 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.6E-7 | 5.9E-7 | 6188741 |
| 1709423880 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.9E-7 | 5.8E-7 | 6352791 |
| 1709337480 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 5.8E-7 | 5.4E-7 | 5133281 |
| 1709251080 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.4E-7 | 4684032 |
| 1709164680 | 5.9E-7 | -4.0E-8 | -6.35 | 6.2E-7 | 6.7E-7 | 5.9E-7 | 5325712 |
| 1709078280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 4895979 |
| 1708991880 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 6.9E-7 | 6.2E-7 | 6800597 |
| 1708905480 | 6.7E-7 | -8.0E-8 | -10.67 | 7.4E-7 | 7.5E-7 | 6.7E-7 | 5423465 |
| 1708819080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 6343723 |
| 1708732680 | 7.5E-7 | 6.0E-8 | 8.70 | 7.0E-7 | 7.7E-7 | 6.9E-7 | 5083860 |
| 1708646280 | 6.9E-7 | 0 | 0.00 | 6.8E-7 | 7.1E-7 | 6.2E-7 | 3080149 |
| 1708559880 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 7.2E-7 | 6.4E-7 | 3945160 |
| 1708473480 | 6.5E-7 | -1.1E-7 | -14.47 | 7.7E-7 | 7.8E-7 | 6.4E-7 | 3601250 |
| 1708387080 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.8E-7 | 7.5E-7 | 2433260 |
| 1708300680 | 7.7E-7 | -3.0E-8 | -3.75 | 8.0E-7 | 8.1E-7 | 7.6E-7 | 6279714 |
| 1708214280 | 8.0E-7 | 5.0E-8 | 6.67 | 7.6E-7 | 8.3E-7 | 7.5E-7 | 6590500 |
| 1708127880 | 7.5E-7 | 4.0E-8 | 5.63 | 7.0E-7 | 7.7E-7 | 6.9E-7 | 3865635 |
| 1708041480 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.4E-7 | 6.9E-7 | 6528834 |
| 1707955080 | 7.3E-7 | -3.0E-8 | -3.95 | 7.5E-7 | 7.6E-7 | 7.1E-7 | 6065210 |
| 1707868680 | 7.6E-7 | -1.0E-8 | -1.30 | 7.5E-7 | 7.7E-7 | 7.4E-7 | 7222492 |
| 1707782280 | 7.7E-7 | -7.0E-8 | -8.33 | 8.4E-7 | 8.4E-7 | 7.6E-7 | 7023819 |
| 1707695880 | 8.4E-7 | -5.0E-8 | -5.62 | 8.9E-7 | 9.0E-7 | 8.2E-7 | 6409680 |
| 1707609480 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.2E-7 | 8.8E-7 | 6688510 |
| 1707523080 | 8.9E-7 | -4.0E-8 | -4.30 | 9.2E-7 | 9.3E-7 | 8.8E-7 | 5963785 |
| 1707436680 | 9.3E-7 | 1.0E-7 | 12.05 | 8.3E-7 | 9.3E-7 | 8.2E-7 | 6133342 |
| 1707350280 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 7245872 |
| 1707263880 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.7E-7 | 8.3E-7 | 7334015 |
| 1707177480 | 8.5E-7 | -6.0E-8 | -6.59 | 9.1E-7 | 9.2E-7 | 8.4E-7 | 6085139 |
| 1707091080 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.2E-7 | 8.7E-7 | 6696775 |
| 1707004680 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.8E-7 | 8.9E-7 | 6605672 |
| 1706918280 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.8E-7 | 8.3E-7 | 6961437 |
| 1706831880 | 8.8E-7 | -1.0E-8 | -1.12 | 8.8E-7 | 9.4E-7 | 8.7E-7 | 3058258 |
| 1706745480 | 8.9E-7 | -4.0E-8 | -4.30 | 9.0E-7 | 9.6E-7 | 8.6E-7 | 4626811 |
| 1706659080 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.6E-7 | 9.1E-7 | 4023525 |
| 1706572680 | 9.2E-7 | 5.0E-8 | 5.75 | 8.8E-7 | 9.6E-7 | 8.7E-7 | 5114741 |
| 1706486280 | 8.7E-7 | -8.0E-8 | -8.42 | 9.4E-7 | 9.7E-7 | 8.7E-7 | 3443428 |
| 1706399880 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.6E-7 | 8.8E-7 | 3915091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
