We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.026231 | -0.001656 | -5.94 | 0.027893 | 0.028823 | 0.02379 | 704022 |
| 1714262280 | 0.027887 | -0.000807 | -2.81 | 0.028678 | 0.042714 | 0.026265 | 1067853 |
| 1714175880 | 0.028694 | 0.000866 | 3.11 | 0.027791 | 0.030377 | 0.027709 | 342081 |
| 1714089480 | 0.027828 | 0.002567 | 10.16 | 0.027371 | 0.03038 | 0.024472 | 522526 |
| 1714003080 | 0.025261 | -0.000962 | -3.67 | 0.026218 | 0.026793 | 0.025071 | 368769 |
| 1713916680 | 0.026223 | 0.001164 | 4.65 | 0.024343 | 0.029839 | 0.023902 | 411146 |
| 1713830280 | 0.025059 | -0.001048 | -4.01 | 0.026781 | 0.026806 | 0.023501 | 239006 |
| 1713743880 | 0.026107 | -0.000411 | -1.55 | 0.026583 | 0.026901 | 0.02506 | 234172 |
| 1713657480 | 0.026518 | -0.000695 | -2.55 | 0.027181 | 0.027297 | 0.02619 | 466828 |
| 1713571080 | 0.027213 | 0.001417 | 5.49 | 0.025042 | 0.027221 | 0.024937 | 198100 |
| 1713484680 | 0.025796 | -0.002108 | -7.55 | 0.026153 | 0.029421 | 0.02507 | 51538 |
| 1713398280 | 0.027904 | 0.004131 | 17.38 | 0.024414 | 0.02961 | 0.024414 | 289608 |
| 1713311880 | 0.023773 | -0.002199 | -8.47 | 0.025969 | 0.025996 | 0.023513 | 193066 |
| 1713225480 | 0.025972 | 0.002008 | 8.38 | 0.024003 | 0.026063 | 0.024003 | 258465 |
| 1713139080 | 0.023964 | -0.000964 | -3.87 | 0.022247 | 0.027538 | 0.02106 | 162978 |
| 1713052680 | 0.024928 | -0.0131 | -34.45 | 0.035563 | 0.035563 | 0.015071 | 506846 |
| 1712966280 | 0.038028 | 0.011371 | 42.66 | 0.026853 | 0.043999 | 0.0254 | 477028 |
| 1712879880 | 0.026657 | 0.001083 | 4.23 | 0.025631 | 0.028049 | 0.025571 | 323138 |
| 1712793480 | 0.025574 | -0.004026 | -13.60 | 0.029217 | 0.029613 | 0.025201 | 630585 |
| 1712707080 | 0.0296 | -0.004517 | -13.24 | 0.034117 | 0.03666 | 0.027468 | 785830 |
| 1712620680 | 0.034117 | 0.007883 | 30.05 | 0.026223 | 0.064989 | 0.026001 | 1459440 |
| 1712534280 | 0.026234 | -0.002229 | -7.83 | 0.027926 | 0.027989 | 0.025787 | 483388 |
| 1712447880 | 0.028463 | 0.001167 | 4.28 | 0.02718 | 0.028908 | 0.026997 | 377032 |
| 1712361480 | 0.027296 | 0.000642 | 2.41 | 0.026737 | 0.02891 | 0.026737 | 74286 |
| 1712275080 | 0.026654 | -0.000976 | -3.53 | 0.027809 | 0.028919 | 0.0263 | 182991 |
| 1712188680 | 0.02763 | 0.00063 | 2.33 | 0.027001 | 0.02763 | 0.026198 | 215710 |
| 1712102280 | 0.027 | 0.001657 | 6.54 | 0.025258 | 0.031999 | 0.02525 | 224244 |
| 1712015880 | 0.025343 | -0.002599 | -9.30 | 0.027942 | 0.028982 | 0.02525 | 162814 |
| 1711929480 | 0.027942 | 0.001658 | 6.31 | 0.026226 | 0.02813 | 0.026148 | 350068 |
| 1711843080 | 0.026284 | 0.001161 | 4.62 | 0.02512 | 0.028494 | 0.025082 | 340656 |
| 1711756680 | 0.025123 | -0.000486 | -1.90 | 0.025695 | 0.026892 | 0.02488 | 533762 |
| 1711670280 | 0.025609 | -0.002967 | -10.38 | 0.028702 | 0.028877 | 0.0243 | 754901 |
| 1711583880 | 0.028576 | 0.000584 | 2.09 | 0.028162 | 0.029628 | 0.027562 | 641245 |
| 1711497480 | 0.027992 | -0.001919 | -6.42 | 0.029863 | 0.030974 | 0.027801 | 569523 |
| 1711411080 | 0.029911 | -0.002482 | -7.66 | 0.031366 | 0.033962 | 0.027051 | 586135 |
| 1711324680 | 0.032393 | 0.002472 | 8.26 | 0.029901 | 0.034599 | 0.028698 | 622232 |
| 1711238280 | 0.029921 | -0.000183 | -0.61 | 0.030242 | 0.032335 | 0.029638 | 670379 |
| 1711151880 | 0.030104 | -0.0006 | -1.95 | 0.030703 | 0.033689 | 0.030074 | 568170 |
| 1711065480 | 0.030704 | 0.00291 | 10.47 | 0.027714 | 0.039075 | 0.026626 | 850222 |
| 1710979080 | 0.027794 | -0.003899 | -12.30 | 0.031561 | 0.032088 | 0.0265 | 659207 |
| 1710892680 | 0.031693 | -0.004354 | -12.08 | 0.035347 | 0.036765 | 0.028313 | 468212 |
| 1710806280 | 0.036047 | 0.002947 | 8.90 | 0.032355 | 0.036788 | 0.031422 | 318371 |
| 1710719880 | 0.0331 | 0.004856 | 17.19 | 0.028268 | 0.033969 | 0.028243 | 445290 |
| 1710633480 | 0.028244 | -0.000246 | -0.86 | 0.02893 | 0.029186 | 0.028099 | 706063 |
| 1710547080 | 0.02849 | -0.001675 | -5.55 | 0.031134 | 0.032575 | 0.027953 | 651192 |
| 1710460680 | 0.030165 | 0.00012 | 0.40 | 0.030041 | 0.044316 | 0.027437 | 778119 |
| 1710374280 | 0.030045 | 0.002329 | 8.40 | 0.027723 | 0.030259 | 0.027382 | 812930 |
| 1710287880 | 0.027716 | -9.3E-5 | -0.33 | 0.027809 | 0.028025 | 0.027004 | 818125 |
| 1710201480 | 0.027809 | -3.2E-5 | -0.11 | 0.02787 | 0.028026 | 0.027689 | 780851 |
| 1710115080 | 0.027841 | -1.0E-6 | -0.00 | 0.027854 | 0.02854 | 0.027732 | 873636 |
| 1710028680 | 0.027842 | -0.000624 | -2.19 | 0.028645 | 0.028759 | 0.027456 | 883035 |
| 1709942280 | 0.028466 | 0.000974 | 3.54 | 0.027599 | 0.0288 | 0.027268 | 832441 |
| 1709855880 | 0.027492 | -0.001992 | -6.76 | 0.029755 | 0.029949 | 0.027309 | 384254 |
| 1709769480 | 0.029484 | 0.001399 | 4.98 | 0.02789 | 0.030319 | 0.027322 | 401066 |
| 1709683080 | 0.028085 | -2.7E-5 | -0.10 | 0.028156 | 0.03032 | 0.026997 | 555268 |
| 1709596680 | 0.028112 | -0.000421 | -1.48 | 0.026997 | 0.028465 | 0.026997 | 546321 |
| 1709510280 | 0.028533 | 0.000261 | 0.92 | 0.028323 | 0.028849 | 0.027187 | 251874 |
| 1709423880 | 0.028272 | 0.001272 | 4.71 | 0.026997 | 0.028851 | 0.026997 | 293606 |
| 1709337480 | 0.027 | -0.000197 | -0.72 | 0.027205 | 0.027255 | 0.026997 | 366528 |
| 1709251080 | 0.027197 | 0.000225 | 0.83 | 0.02692 | 0.027398 | 0.026816 | 748193 |
| 1709164680 | 0.026972 | 2.0E-5 | 0.07 | 0.026937 | 0.027638 | 0.026824 | 806216 |
| 1709078280 | 0.026952 | -5.2E-5 | -0.19 | 0.027134 | 0.027489 | 0.026533 | 789673 |
| 1708991880 | 0.027004 | -0.000186 | -0.68 | 0.027186 | 0.029633 | 0.027004 | 756421 |
| 1708905480 | 0.02719 | -0.000575 | -2.07 | 0.027765 | 0.0278 | 0.02715 | 496873 |
| 1708819080 | 0.027765 | -3.4E-5 | -0.12 | 0.027765 | 0.0278 | 0.027765 | 12739 |
| 1708732680 | 0.027799 | 3.4E-5 | 0.12 | 0.0278 | 0.0278 | 0.027765 | 11607 |
| 1708646280 | 0.027765 | -0.000225 | -0.80 | 0.027896 | 0.028085 | 0.027765 | 503590 |
| 1708559880 | 0.02799 | 9.7E-5 | 0.35 | 0.027857 | 0.028085 | 0.027765 | 646831 |
| 1708473480 | 0.027893 | 3.2E-5 | 0.11 | 0.0279 | 0.028086 | 0.027765 | 744555 |
| 1708387080 | 0.027861 | 5.3E-5 | 0.19 | 0.027806 | 0.028082 | 0.027004 | 772425 |
| 1708300680 | 0.027808 | -0.000361 | -1.28 | 0.028125 | 0.028195 | 0.027104 | 484827 |
| 1708214280 | 0.028169 | 7.9E-5 | 0.28 | 0.028116 | 0.028497 | 0.027988 | 785775 |
| 1708127880 | 0.02809 | -0.000277 | -0.98 | 0.028335 | 0.028498 | 0.027604 | 768155 |
| 1708041480 | 0.028367 | 0.000188 | 0.67 | 0.028158 | 0.028498 | 0.027912 | 685121 |
| 1707955080 | 0.028179 | 0.000448 | 1.62 | 0.027721 | 0.028497 | 0.027004 | 552494 |
| 1707868680 | 0.027731 | 0.000431 | 1.58 | 0.027324 | 0.0282 | 0.027038 | 515670 |
| 1707782280 | 0.0273 | -0.000849 | -3.02 | 0.028149 | 0.0343 | 0.0265 | 766943 |
| 1707695880 | 0.028149 | 0.001137 | 4.21 | 0.027038 | 0.028367 | 0.026883 | 818291 |
| 1707609480 | 0.027012 | 0.000232 | 0.87 | 0.026784 | 0.028389 | 0.0266 | 783368 |
| 1707523080 | 0.02678 | 0.000405 | 1.54 | 0.026357 | 0.026834 | 0.026331 | 792784 |
| 1707436680 | 0.026375 | 0.000182 | 0.69 | 0.026201 | 0.026458 | 0.026142 | 847396 |
| 1707350280 | 0.026193 | -0.001058 | -3.88 | 0.02725 | 0.027518 | 0.025562 | 794811 |
| 1707263880 | 0.027251 | 0.00016 | 0.59 | 0.027085 | 0.027259 | 0.026433 | 407076 |
| 1707177480 | 0.027091 | -2.0E-6 | -0.01 | 0.027135 | 0.027263 | 0.02569 | 796020 |
| 1707091080 | 0.027093 | -0.000907 | -3.24 | 0.028021 | 0.028021 | 0.026956 | 594861 |
| 1707004680 | 0.028 | 0.001087 | 4.04 | 0.026937 | 0.028021 | 0.026895 | 620135 |
| 1706918280 | 0.026913 | 0.000247 | 0.93 | 0.026751 | 0.028 | 0.026502 | 685403 |
| 1706831880 | 0.026666 | 0.000188 | 0.71 | 0.026508 | 0.027608 | 0.026392 | 760392 |
| 1706745480 | 0.026478 | 0.000264 | 1.01 | 0.026307 | 0.026566 | 0.026085 | 848500 |
| 1706659080 | 0.026214 | 0.00025 | 0.96 | 0.025988 | 0.0264 | 0.025867 | 735880 |
| 1706572680 | 0.025964 | -0.000581 | -2.19 | 0.026507 | 0.0353 | 0.024001 | 1019646 |
| 1706486280 | 0.026545 | 0.001046 | 4.10 | 0.02558 | 0.026822 | 0.02549 | 696492 |
| 1706399880 | 0.025499 | -0.00173 | -6.35 | 0.027233 | 0.027293 | 0.025417 | 857111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
