We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 4.444 | 0.16 | 3.69 | 4.29 | 4.475 | 4.167 | 10031 |
| 1715212680 | 4.286 | -0.19 | -4.14 | 4.456 | 4.474 | 4.249 | 22338 |
| 1715126280 | 4.471 | -0.12 | -2.66 | 4.617 | 4.657 | 4.445 | 9513 |
| 1715039880 | 4.593 | 0.08 | 1.80 | 4.501 | 4.77 | 4.466 | 23155 |
| 1714953480 | 4.512 | -0.04 | -0.90 | 4.543 | 4.596 | 4.422 | 10970 |
| 1714867080 | 4.553 | -0.17 | -3.54 | 4.682 | 4.7 | 4.546 | 9943 |
| 1714780680 | 4.72 | 0.22 | 4.87 | 4.48 | 4.731 | 4.368 | 14016 |
| 1714694280 | 4.501 | 0.2 | 4.53 | 4.311 | 4.548 | 4.189 | 12176 |
| 1714607880 | 4.306 | 0.11 | 2.57 | 4.181 | 4.306 | 3.889 | 20209 |
| 1714521480 | 4.198 | -0.26 | -5.79 | 4.439 | 4.474 | 4.016 | 27327 |
| 1714435080 | 4.456 | -0.01 | -0.20 | 4.473 | 4.521 | 4.253 | 11864 |
| 1714348680 | 4.465 | -0.15 | -3.25 | 4.629 | 4.729 | 4.46 | 13143 |
| 1714262280 | 4.615 | 0.12 | 2.58 | 4.526 | 4.652 | 4.372 | 13409 |
| 1714175880 | 4.499 | -0.26 | -5.54 | 4.736 | 4.741 | 4.474 | 13936 |
| 1714089480 | 4.763 | 0.11 | 2.36 | 4.665 | 4.785 | 4.501 | 10999 |
| 1714003080 | 4.653 | -0.32 | -6.45 | 4.977 | 5.122 | 4.608 | 21190 |
| 1713916680 | 4.974 | -0.11 | -2.11 | 5.086 | 5.129 | 4.931 | 11505 |
| 1713830280 | 5.081 | -0.07 | -1.38 | 5.136 | 5.25 | 4.994 | 16670 |
| 1713743880 | 5.152 | -0.1 | -1.83 | 5.218 | 5.3 | 4.991 | 15484 |
| 1713657480 | 5.248 | 0.36 | 7.43 | 4.945 | 5.252 | 4.893 | 11669 |
| 1713571080 | 4.885 | 0 | 0.08 | 4.883 | 5.008 | 4.493 | 30225 |
| 1713484680 | 4.881 | 0.16 | 3.28 | 4.728 | 4.93 | 4.632 | 25182 |
| 1713398280 | 4.726 | -0.2 | -4.04 | 4.929 | 5.003 | 4.657 | 16612 |
| 1713311880 | 4.925 | 0.16 | 3.44 | 4.762 | 4.974 | 4.549 | 32482 |
| 1713225480 | 4.761 | -0.23 | -4.51 | 4.986 | 5.235 | 4.601 | 63951 |
| 1713139080 | 4.986 | 0.44 | 9.68 | 4.524 | 5.014 | 4.367 | 65723 |
| 1713052680 | 4.546 | -0.7 | -13.31 | 5.198 | 5.422 | 4.056 | 77818 |
| 1712966280 | 5.244 | -0.91 | -14.73 | 6.171 | 6.293 | 4.93505999 | 33316 |
| 1712879880 | 6.15 | -0.26 | -4.07 | 6.4 | 6.516 | 6.142 | 20358 |
| 1712793480 | 6.411 | -0.03 | -0.40 | 6.458 | 6.507 | 6.136 | 14390 |
| 1712707080 | 6.437 | -0.4 | -5.91 | 6.826 | 6.95 | 6.434 | 21317 |
| 1712620680 | 6.841 | 0.29 | 4.38 | 6.56 | 6.907 | 6.412 | 27714 |
| 1712534280 | 6.554 | -0.04 | -0.61 | 6.59 | 6.681 | 6.458 | 16748 |
| 1712447880 | 6.594 | 0.27 | 4.25 | 6.291 | 6.61 | 6.286 | 16453 |
| 1712361480 | 6.325 | -0.16 | -2.44 | 6.497 | 6.537 | 6.027 | 23150 |
| 1712275080 | 6.483 | 0.05 | 0.79 | 6.417 | 6.736 | 6.267 | 24193 |
| 1712188680 | 6.432 | -0.34 | -4.99 | 6.782 | 6.906 | 6.292 | 19970 |
| 1712102280 | 6.77 | -0.26 | -3.75 | 7.028 | 7.028 | 6.57 | 18803 |
| 1712015880 | 7.034 | -0.3 | -4.12 | 7.325 | 7.344 | 6.863 | 23156 |
| 1711929480 | 7.336 | 0.07 | 0.94 | 7.27 | 7.407 | 7.264 | 12693 |
| 1711843080 | 7.268 | -0.22 | -2.91 | 7.456 | 7.517 | 7.228 | 10754 |
| 1711756680 | 7.486 | -0.28 | -3.62 | 7.759 | 7.831 | 7.343 | 27215 |
| 1711670280 | 7.767 | 0.39 | 5.24 | 7.39 | 8.048 | 7.218 | 35871 |
| 1711583880 | 7.38 | -0.57 | -7.20 | 7.94 | 8.02 | 7.206 | 39192 |
| 1711497480 | 7.953 | -0.11 | -1.39 | 8.061 | 8.283 | 7.686 | 40841 |
| 1711411080 | 8.065 | 0.2 | 2.58 | 7.836 | 8.213 | 7.678 | 28098 |
| 1711324680 | 7.862 | 0.4 | 5.37 | 7.391 | 7.912 | 7.212 | 26804 |
| 1711238280 | 7.461 | -0.04 | -0.59 | 7.55 | 7.696 | 7.217 | 28321 |
| 1711151880 | 7.505 | -0.4 | -5.05 | 7.906 | 7.997 | 7.335 | 25017 |
| 1711065480 | 7.904 | 0.01 | 0.16 | 7.912 | 8.033 | 7.69 | 25515 |
| 1710979080 | 7.891 | 1 | 14.53 | 6.878 | 8.042 | 6.74 | 52430 |
| 1710892680 | 6.89 | -0.59 | -7.86 | 7.441 | 7.547 | 6.532 | 79519 |
| 1710806280 | 7.478 | -0.51 | -6.33 | 7.956 | 7.976 | 7.257 | 56980 |
| 1710719880 | 7.983 | 0.28 | 3.62 | 7.715 | 8.131 | 7.408 | 56995 |
| 1710633480 | 7.704 | -0.89 | -10.31 | 8.589 | 8.916 | 7.598 | 51491 |
| 1710547080 | 8.59 | -0.59 | -6.40 | 9.191 | 9.236 | 8.008 | 52349 |
| 1710460680 | 9.177 | -0.24 | -2.51 | 9.418 | 9.594 | 8.639 | 50562 |
| 1710374280 | 9.413 | -0.18 | -1.83 | 9.606 | 10.033 | 9.319 | 43155 |
| 1710287880 | 9.588 | -0.13 | -1.34 | 9.737 | 10.132 | 9.191 | 54651 |
| 1710201480 | 9.718 | -0.18 | -1.84 | 9.923 | 10.299 | 9.573 | 44650 |
| 1710115080 | 9.9 | -0.39 | -3.80 | 10.261 | 10.679 | 9.698 | 39606 |
| 1710028680 | 10.291 | 0.62 | 6.45 | 9.665 | 10.518 | 9.46 | 53028 |
| 1709942280 | 9.667 | -0.34 | -3.42 | 10.143 | 10.4 | 9.409 | 64277 |
| 1709855880 | 10.009 | 1.43 | 16.67 | 8.586 | 10.164 | 8.3 | 56821 |
| 1709769480 | 8.579 | 1.16 | 15.68 | 7.372 | 8.738 | 7.211 | 52007 |
| 1709683080 | 7.416 | -0.7 | -8.57 | 8.125 | 8.261 | 7.005 | 60955 |
| 1709596680 | 8.111 | -0.33 | -3.89 | 8.526 | 8.791 | 8.016 | 79935 |
| 1709510280 | 8.439 | -0.33 | -3.72 | 8.641 | 8.945 | 8.212 | 86035 |
| 1709423880 | 8.765 | 1.17 | 15.33 | 7.632 | 8.9 | 7.545 | 85859 |
| 1709337480 | 7.6 | 0.14 | 1.93 | 7.445 | 7.641 | 7.275 | 70463 |
| 1709251080 | 7.456 | 0.07 | 0.89 | 7.394 | 7.924 | 7.323 | 83448 |
| 1709164680 | 7.39 | -0.04 | -0.51 | 7.432 | 7.89 | 7.2 | 81596 |
| 1709078280 | 7.428 | -0.02 | -0.20 | 7.446 | 7.57 | 7.191 | 77924 |
| 1708991880 | 7.443 | 0.62 | 9.04 | 6.837 | 7.553 | 6.779 | 75642 |
| 1708905480 | 6.826 | 0.14 | 2.09 | 6.683 | 6.829 | 6.609 | 36066 |
| 1708819080 | 6.686 | 0.15 | 2.23 | 6.54 | 6.686 | 6.361 | 42189 |
| 1708732680 | 6.54 | -0.1 | -1.54 | 6.64 | 6.699 | 6.369 | 47313 |
| 1708646280 | 6.642 | 0.11 | 1.72 | 6.565 | 6.886 | 6.36 | 63373 |
| 1708559880 | 6.53 | -0.29 | -4.21 | 6.805 | 6.831 | 6.294 | 60515 |
| 1708473480 | 6.817 | -0.23 | -3.30 | 7.025 | 7.073 | 6.551 | 56451 |
| 1708387080 | 7.05 | -0.07 | -1.04 | 7.145 | 7.174 | 6.817 | 59701 |
| 1708300680 | 7.124 | 0.3 | 4.34 | 6.875 | 7.231 | 6.801 | 59988 |
| 1708214280 | 6.828 | 0.1 | 1.41 | 6.777 | 6.936 | 6.425 | 47540 |
| 1708127880 | 6.733 | -0.09 | -1.28 | 6.852 | 6.971 | 6.591 | 40933 |
| 1708041480 | 6.82 | -0.1 | -1.49 | 6.924 | 6.988 | 6.665 | 52269 |
| 1707955080 | 6.923 | 0.36 | 5.50 | 6.591 | 7.049 | 6.394 | 63605 |
| 1707868680 | 6.562 | 0.09 | 1.34 | 6.506 | 6.738 | 6.367 | 54767 |
| 1707782280 | 6.475 | 0.29 | 4.74 | 6.185 | 6.585 | 6.043 | 58225 |
| 1707695880 | 6.182 | 0.02 | 0.24 | 6.187 | 6.606 | 6.118 | 59442 |
| 1707609480 | 6.167 | 0.18 | 3.06 | 6.016 | 6.309 | 5.937 | 54019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
