We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/75/T485722621.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.0014401 | -4.1E-5 | -2.77 | 0.0014844 | 0.0015187 | 0.0014185 | 2878 |
| 1715126280 | 0.0014813 | -2.2E-5 | -1.46 | 0.0015033 | 0.001511 | 0.0014762 | 703 |
| 1715039880 | 0.0015034 | 6.8E-5 | 4.74 | 0.0014351 | 0.00151 | 0.0014257 | 2216 |
| 1714953480 | 0.0014356 | -2.5E-5 | -1.71 | 0.0014596 | 0.0014617 | 0.0014109 | 2210 |
| 1714867080 | 0.001461 | -5.1E-5 | -3.37 | 0.0015058 | 0.0015094 | 0.0014553 | 2147 |
| 1714780680 | 0.0015123 | 9.0E-6 | 0.60 | 0.0015013 | 0.0015234 | 0.0014739 | 2443 |
| 1714694280 | 0.0015029 | 5.5E-5 | 3.80 | 0.0014477 | 0.0015209 | 0.001435 | 2244 |
| 1714607880 | 0.0014483 | 5.8E-5 | 4.17 | 0.0013905 | 0.0014485 | 0.00138 | 2340 |
| 1714521480 | 0.0013905 | 9.0E-6 | 0.65 | 0.0013802 | 0.0014038 | 0.0012965 | 3055 |
| 1714435080 | 0.0013818 | 1.2E-5 | 0.88 | 0.0013745 | 0.0013919 | 0.0013516 | 1966 |
| 1714348680 | 0.00137 | -4.8E-5 | -3.39 | 0.0014223 | 0.0014375 | 0.0013568 | 2399 |
| 1714262280 | 0.0014179 | -2.2E-5 | -1.53 | 0.0014375 | 0.0014439 | 0.0014049 | 1786 |
| 1714175880 | 0.0014397 | -6.7E-5 | -4.45 | 0.0015002 | 0.0015103 | 0.0014358 | 2356 |
| 1714089480 | 0.0015068 | 2.2E-5 | 1.48 | 0.0014833 | 0.0015106 | 0.0014486 | 2522 |
| 1714003080 | 0.0014851 | -6.3E-5 | -4.07 | 0.0015499 | 0.0015644 | 0.0014815 | 2147 |
| 1713916680 | 0.0015482 | -4.2E-5 | -2.64 | 0.0015895 | 0.0016105 | 0.0015377 | 2245 |
| 1713830280 | 0.0015901 | -4.5E-5 | -2.75 | 0.0016376 | 0.0016491 | 0.0015714 | 1745 |
| 1713743880 | 0.0016348 | -2.9E-5 | -1.74 | 0.0016609 | 0.001667 | 0.0016014 | 1873 |
| 1713657480 | 0.0016638 | 4.9E-5 | 3.03 | 0.0016155 | 0.0016649 | 0.0016072 | 2070 |
| 1713571080 | 0.0016151 | 1.5E-5 | 0.94 | 0.0015983 | 0.00162 | 0.0015486 | 2281 |
| 1713484680 | 0.0015999 | 1.8E-5 | 1.14 | 0.0015834 | 0.0016077 | 0.0015533 | 3551 |
| 1713398280 | 0.0015819 | -1.3E-5 | -0.81 | 0.0015978 | 0.0016208 | 0.001561 | 2468 |
| 1713311880 | 0.0015953 | 6.1E-5 | 3.98 | 0.001535 | 0.0016051 | 0.001519 | 2271 |
| 1713225480 | 0.001534 | -4.7E-5 | -2.97 | 0.0015805 | 0.0016113 | 0.0015154 | 2322 |
| 1713139080 | 0.001581 | 7.4E-5 | 4.91 | 0.001502 | 0.0016058 | 0.0014931 | 3301 |
| 1713052680 | 0.0015068 | -0.000115 | -7.09 | 0.0016094 | 0.0016496 | 0.0014 | 2400 |
| 1712966280 | 0.0016217 | -0.000162 | -9.08 | 0.0017813 | 0.0017813 | 0.0015485 | 1912 |
| 1712879880 | 0.0017836 | -2.7E-5 | -1.49 | 0.0018078 | 0.0018133 | 0.0017641 | 1327 |
| 1712793480 | 0.0018108 | -3.1E-5 | -1.68 | 0.0018422 | 0.0018457 | 0.0017748 | 1892 |
| 1712707080 | 0.0018421 | -1.1E-5 | -0.59 | 0.0018539 | 0.0018894 | 0.0018418 | 512 |
| 1712620680 | 0.0018534 | -5.4E-5 | -2.83 | 0.0019004 | 0.0019151 | 0.0018428 | 1518 |
| 1712534280 | 0.0019079 | -5.2E-5 | -2.65 | 0.0019682 | 0.0019731 | 0.0019037 | 1209 |
| 1712447880 | 0.00196 | 5.7E-5 | 2.99 | 0.0018953 | 0.001969 | 0.001894 | 1306 |
| 1712361480 | 0.0019033 | -5.0E-5 | -2.56 | 0.0019529 | 0.0019656 | 0.0018917 | 887 |
| 1712275080 | 0.0019528 | 1.4E-5 | 0.72 | 0.0019412 | 0.0019805 | 0.0019216 | 1688 |
| 1712188680 | 0.0019387 | -0.000127 | -6.15 | 0.0020657 | 0.0020774 | 0.0019142 | 1961 |
| 1712102280 | 0.0020653 | 5.8E-5 | 2.89 | 0.0020082 | 0.0020899 | 0.0019912 | 1600 |
| 1712015880 | 0.0020073 | -6.0E-6 | -0.30 | 0.0020092 | 0.0020633 | 0.0019891 | 1612 |
| 1711929480 | 0.0020138 | -5.9E-5 | -2.85 | 0.0020747 | 0.0020882 | 0.0020018 | 1442 |
| 1711843080 | 0.0020731 | -5.8E-5 | -2.72 | 0.0021242 | 0.002137 | 0.0020623 | 948 |
| 1711756680 | 0.0021307 | -4.8E-5 | -2.20 | 0.0021817 | 0.0021938 | 0.0021044 | 1745 |
| 1711670280 | 0.0021783 | 7.6E-5 | 3.62 | 0.0021075 | 0.0022575 | 0.0020762 | 2697 |
| 1711583880 | 0.0021019 | -0.000111 | -5.02 | 0.0022172 | 0.0022186 | 0.0020702 | 2317 |
| 1711497480 | 0.0022125 | -3.9E-5 | -1.73 | 0.0022531 | 0.002268 | 0.0021602 | 2329 |
| 1711411080 | 0.0022515 | -2.8E-5 | -1.23 | 0.0022627 | 0.0023124 | 0.0021994 | 2176 |
| 1711324680 | 0.0022793 | 5.7E-5 | 2.57 | 0.0022173 | 0.002293 | 0.0021649 | 2126 |
| 1711238280 | 0.0022222 | -4.6E-5 | -2.03 | 0.0022637 | 0.0022792 | 0.0021863 | 2387 |
| 1711151880 | 0.0022679 | 2.0E-6 | 0.09 | 0.0022589 | 0.0022964 | 0.0022185 | 2033 |
| 1711065480 | 0.0022656 | 2.0E-5 | 0.89 | 0.0022592 | 0.0022994 | 0.0022026 | 2115 |
| 1710979080 | 0.0022452 | 7.5E-5 | 3.46 | 0.0021783 | 0.0023376 | 0.0021688 | 2413 |
| 1710892680 | 0.0021698 | 5.6E-5 | 2.65 | 0.0021171 | 0.0022593 | 0.0020082 | 2637 |
| 1710806280 | 0.0021135 | -8.1E-5 | -3.69 | 0.0021828 | 0.0021975 | 0.0020883 | 2191 |
| 1710719880 | 0.0021948 | 8.0E-6 | 0.37 | 0.0021902 | 0.0022239 | 0.0021468 | 2172 |
| 1710633480 | 0.0021866 | -0.000115 | -5.00 | 0.0022918 | 0.0023815 | 0.0021454 | 2105 |
| 1710547080 | 0.0023011 | -6.4E-5 | -2.71 | 0.0023635 | 0.0023773 | 0.0022031 | 3753 |
| 1710460680 | 0.0023648 | 9.0E-6 | 0.38 | 0.0023496 | 0.0023926 | 0.0022824 | 2300 |
| 1710374280 | 0.0023559 | -5.9E-5 | -2.44 | 0.0024148 | 0.0024904 | 0.0023389 | 1982 |
| 1710287880 | 0.0024151 | -3.0E-5 | -1.23 | 0.0024362 | 0.0025346 | 0.002308 | 2301 |
| 1710201480 | 0.0024446 | -0.000108 | -4.23 | 0.002555 | 0.0025769 | 0.0023905 | 1875 |
| 1710115080 | 0.0025527 | -7.8E-5 | -2.97 | 0.0026309 | 0.0027231 | 0.0025227 | 2092 |
| 1710028680 | 0.0026306 | 0.0001392 | 5.59 | 0.0024845 | 0.0027136 | 0.0024198 | 2340 |
| 1709942280 | 0.0024914 | -0.000129 | -4.92 | 0.0025472 | 0.0026757 | 0.0023882 | 2956 |
| 1709855880 | 0.0026206 | 0.0003663 | 16.25 | 0.0022487 | 0.0026206 | 0.0022 | 2904 |
| 1709769480 | 0.0022543 | 0.000178 | 8.57 | 0.0020748 | 0.0022891 | 0.0020056 | 2634 |
| 1709683080 | 0.0020763 | -0.000159 | -7.11 | 0.0022382 | 0.0022412 | 0.002 | 2258 |
| 1709596680 | 0.0022352 | -0.000181 | -7.49 | 0.0024456 | 0.0025313 | 0.0022209 | 2017 |
| 1709510280 | 0.0024166 | -0.000144 | -5.62 | 0.0025349 | 0.0026379 | 0.0023791 | 2409 |
| 1709423880 | 0.0025607 | 0.0003455 | 15.60 | 0.0022205 | 0.0026148 | 0.0022057 | 2428 |
| 1709337480 | 0.0022152 | -4.0E-6 | -0.18 | 0.0022258 | 0.0022423 | 0.0021517 | 2095 |
| 1709251080 | 0.0022192 | 3.1E-5 | 1.42 | 0.0021856 | 0.0022796 | 0.0021496 | 2167 |
| 1709164680 | 0.0021882 | -0.000104 | -4.54 | 0.0022878 | 0.0023663 | 0.0021876 | 2313 |
| 1709078280 | 0.0022926 | -5.3E-5 | -2.26 | 0.0023399 | 0.0023613 | 0.0022347 | 2258 |
| 1708991880 | 0.0023452 | 0.0001528 | 6.97 | 0.0021982 | 0.002439 | 0.0021732 | 2452 |
| 1708905480 | 0.0021924 | -4.8E-5 | -2.14 | 0.0022446 | 0.0022453 | 0.0021619 | 1250 |
| 1708819080 | 0.0022402 | 6.0E-6 | 0.27 | 0.0022528 | 0.0022528 | 0.0021668 | 1403 |
| 1708732680 | 0.0022345 | 2.0E-6 | 0.09 | 0.0022367 | 0.0022674 | 0.0021903 | 2152 |
| 1708646280 | 0.0022326 | 2.2E-5 | 1.00 | 0.0022094 | 0.0022927 | 0.0021793 | 2141 |
| 1708559880 | 0.0022101 | -5.5E-5 | -2.43 | 0.0022558 | 0.0022743 | 0.002078 | 2325 |
| 1708473480 | 0.0022654 | -0.000126 | -5.27 | 0.0023856 | 0.0023978 | 0.0022556 | 2442 |
| 1708387080 | 0.0023912 | -9.6E-5 | -3.86 | 0.0024802 | 0.0024929 | 0.0023423 | 2197 |
| 1708300680 | 0.002487 | 3.4E-5 | 1.39 | 0.0024684 | 0.0025657 | 0.002457 | 2270 |
| 1708214280 | 0.0024533 | 4.7E-5 | 1.95 | 0.0024154 | 0.0024804 | 0.0023526 | 2189 |
| 1708127880 | 0.0024063 | -7.0E-6 | -0.29 | 0.0024235 | 0.0024593 | 0.0023775 | 2302 |
| 1708041480 | 0.0024129 | -8.1E-5 | -3.25 | 0.0024938 | 0.0024987 | 0.0023679 | 2240 |
| 1707955080 | 0.0024943 | -1.0E-6 | -0.04 | 0.0024962 | 0.0025579 | 0.002421 | 2692 |
| 1707868680 | 0.0024957 | 4.7E-5 | 1.92 | 0.0024429 | 0.0025178 | 0.0024098 | 2346 |
| 1707782280 | 0.0024483 | -1.9E-5 | -0.77 | 0.0024697 | 0.0025219 | 0.0024051 | 2464 |
| 1707695880 | 0.0024674 | -2.0E-6 | -0.08 | 0.0024759 | 0.0026123 | 0.0024404 | 1679 |
| 1707609480 | 0.002469 | 6.2E-5 | 2.58 | 0.0024094 | 0.0025107 | 0.0023965 | 2236 |
| 1707523080 | 0.0024069 | 0.0001044 | 4.53 | 0.0023037 | 0.0024416 | 0.0022975 | 2993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
