We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 0.00015958 | 1.2E-5 | 8.11 | 0.0003032 | 0.00031103 | 0.00015264 | 21895238 |
1716163080 | 0.0001479 | -2.7E-5 | -15.46 | 0.00017459 | 0.00017459 | 0.0001105 | 811148 |
1716076680 | 0.00017459 | 0 | 0.00 | 0.00017459 | 0.00017459 | 0.00017459 | 5727 |
1715990280 | 0.00017459 | 1.5E-5 | 9.38 | 0.0001745 | 0.00017459 | 0.0001745 | 105625 |
1715903880 | 0.00016 | -2.0E-6 | -1.24 | 0.0001616 | 0.0001616 | 0.00016 | 135311 |
1715817480 | 0.0001616 | 0 | 0.00 | 0.0001746 | 0.0001746 | 0.0001616 | 243916 |
1715731080 | 0.0001616 | -1.4E-5 | -7.96 | 0.0001759 | 0.0001759 | 0.0001616 | 241851 |
1715644680 | 0.0001759 | -4.0E-6 | -2.22 | 0.0001626 | 0.0001759 | 0.0001626 | 54178 |
1715558280 | 0.0001802 | 1.8E-5 | 11.07 | 0.0001802 | 0.0001802 | 0.0001802 | 5263 |
1715471880 | 0.0001626 | -1.3E-5 | -7.39 | 0.000176 | 0.0001826 | 0.0001626 | 287146 |
1715385480 | 0.000176 | 1.0E-7 | 0.06 | 0.0001558 | 0.000176 | 0.0001557 | 475666 |
1715299080 | 0.0001759 | 3.0E-5 | 20.55 | 0.0001594 | 0.0001759 | 0.0001594 | 50207 |
1715212680 | 0.000146 | -1.2E-5 | -7.61 | 0.0001574 | 0.0001594 | 0.000146 | 414785 |
1715126280 | 0.0001577 | -1.8E-5 | -10.23 | 0.0001749 | 0.0001749 | 0.0001558 | 20929119 |
1715039880 | 0.000176 | 1.5E-5 | 9.33 | 0.0001607 | 0.000176 | 0.0001093 | 2314447 |
1714953480 | 0.0001608 | -7.0E-6 | -4.16 | 0.0001587 | 0.0001682 | 0.000138 | 1282079 |
1714867080 | 0.0001682 | 1.0E-6 | 0.60 | 0.0001682 | 0.0001682 | 0.0001682 | 17835 |
1714780680 | 0.0001671 | 2.0E-6 | 1.21 | 0.0001599 | 0.0001677 | 0.0001312 | 2065144 |
1714694280 | 0.0001648 | 1.6E-5 | 10.77 | 0.0001428 | 0.0001648 | 0.0001313 | 676216 |
1714607880 | 0.0001486 | -4.0E-7 | -0.27 | 0.0001622 | 0.0001622 | 0.00013 | 1941522 |
1714521480 | 0.000149 | -2.7E-5 | -15.34 | 0.0002025 | 0.0002025 | 0.000149 | 3474032 |
1714435080 | 0.000176 | -2.4E-5 | -11.98 | 0.0001806 | 0.000184 | 0.000176 | 516377 |
1714348680 | 0.0002004 | 1.7E-5 | 9.28 | 0.0001944 | 0.0002165 | 0.0001806 | 2063102 |
1714262280 | 0.0001831 | 2.0E-6 | 1.11 | 0.0001807 | 0.0001836 | 0.0001806 | 776925 |
1714175880 | 0.0001807 | -1.0E-7 | -0.06 | 0.0001836 | 0.0001957 | 0.0001807 | 109382 |
1714089480 | 0.0001808 | -1.5E-5 | -7.66 | 0.0001808 | 0.0001808 | 0.0001808 | 8065 |
1714003080 | 0.0001957 | 1.6E-5 | 8.88 | 0.0001806 | 0.0001957 | 0.0001806 | 25965350 |
1713916680 | 0.0001801 | -1.6E-5 | -8.15 | 0.0001961 | 0.000225 | 0.0001761 | 10323162 |
1713830280 | 0.0001962 | -1.2E-5 | -5.77 | 0.0001957 | 0.0002006 | 0.0001947 | 60330890 |
1713743880 | 0.000208 | 2.4E-5 | 13.04 | 0.0002052 | 0.000223 | 0.0001855 | 3778923 |
1713657480 | 0.0001841 | -5.7E-5 | -23.68 | 0.000241 | 0.0002426 | 0.0001841 | 7179776 |
1713571080 | 0.0002407 | -4.0E-6 | -1.63 | 0.0002319 | 0.000245 | 0.0002281 | 1217928 |
1713484680 | 0.000245 | 2.5E-5 | 11.36 | 0.0002112 | 0.000245 | 0.0001767 | 5449221 |
1713398280 | 0.00022 | 1.4E-5 | 6.81 | 0.0002054 | 0.00022 | 0.0002046 | 10485110 |
1713311880 | 0.0002057 | -2.0E-6 | -0.96 | 0.0002033 | 0.0002196 | 0.0002024 | 32433927 |
1713225480 | 0.0002076 | -2.3E-5 | -9.96 | 0.0002452 | 0.0002452 | 0.0002076 | 683560 |
1713139080 | 0.000231 | -1.2E-5 | -4.95 | 0.0002426 | 0.0002736 | 0.0002157 | 1047200 |
1713052680 | 0.0002426 | -3.3E-5 | -11.98 | 0.000255 | 0.0002636 | 0.0002426 | 6767718 |
1712966280 | 0.0002754 | -2.2E-5 | -7.40 | 0.0002971 | 0.0002979 | 0.0002754 | 40671632 |
1712879880 | 0.0002971 | 6.0E-6 | 2.06 | 0.000292 | 0.0002999 | 0.0002899 | 45442052 |
1712793480 | 0.0002909 | -4.0E-6 | -1.35 | 0.0002958 | 0.0002992 | 0.0002879 | 45908908 |
1712707080 | 0.0002953 | -4.0E-6 | -1.34 | 0.0003003 | 0.0003005 | 0.0002841 | 51717245 |
1712620680 | 0.0002992 | 3.0E-6 | 1.01 | 0.0002947 | 0.0003105 | 0.0002911 | 47903472 |
1712534280 | 0.0002958 | 1.1E-5 | 3.87 | 0.0002847 | 0.0002991 | 0.0002821 | 47405945 |
1712447880 | 0.0002843 | 3.0E-7 | 0.11 | 0.0002871 | 0.0003064 | 0.000282 | 55402108 |
1712361480 | 0.000284 | -3.0E-6 | -1.04 | 0.0002871 | 0.0002989 | 0.000282 | 51255996 |
1712275080 | 0.0002874 | -5.9E-5 | -17.05 | 0.0003459 | 0.0003555 | 0.000284 | 57522993 |
1712188680 | 0.0003461 | 3.0E-6 | 0.87 | 0.0003431 | 0.0003488 | 0.0003257 | 45453623 |
1712102280 | 0.0003433 | -1.3E-5 | -3.65 | 0.0003561 | 0.0003562 | 0.0003401 | 44943589 |
1712015880 | 0.000356 | 2.2E-5 | 6.59 | 0.0003311 | 0.0003678 | 0.000318 | 46377290 |
1711929480 | 0.0003339 | -2.4E-5 | -6.71 | 0.0003567 | 0.0003593 | 0.0003234 | 42075891 |
1711843080 | 0.0003577 | 7.0E-6 | 2.00 | 0.000352 | 0.0003589 | 0.0003508 | 44106858 |
1711756680 | 0.0003508 | -1.0E-6 | -0.28 | 0.0003523 | 0.0004105 | 0.0003452 | 53944105 |
1711670280 | 0.000352 | 1.2E-5 | 3.53 | 0.0003406 | 0.0003696 | 0.0003398 | 67134205 |
1711583880 | 0.0003404 | -6.0E-7 | -0.18 | 0.0003419 | 0.0003514 | 0.0003392 | 70502131 |
1711497480 | 0.000341 | -4.8E-5 | -12.33 | 0.0003944 | 0.0003944 | 0.0003394 | 60405887 |
1711411080 | 0.0003893 | 3.3E-5 | 9.26 | 0.0003513 | 0.0003994 | 0.0003493 | 60703198 |
1711324680 | 0.0003562 | 7.0E-6 | 2.00 | 0.0003486 | 0.0003937 | 0.0003391 | 38574734 |
1711238280 | 0.0003492 | 6.0E-6 | 1.75 | 0.0003497 | 0.0003599 | 0.0003452 | 34898064 |
1711151880 | 0.0003434 | -3.6E-5 | -9.49 | 0.0003792 | 0.0003871 | 0.0003391 | 46608409 |
1711065480 | 0.0003794 | 3.8E-5 | 11.12 | 0.0003404 | 0.0003883 | 0.0003301 | 41954148 |
1710979080 | 0.0003418 | -2.1E-5 | -5.78 | 0.0003644 | 0.0003741 | 0.00032 | 28582735 |
1710892680 | 0.0003633 | -6.9E-5 | -15.95 | 0.0004308 | 0.0004409 | 0.0003251 | 34379811 |
1710806280 | 0.0004327 | 7.1E-5 | 19.64 | 0.0003676 | 0.000441 | 0.0003034 | 46468976 |
1710719880 | 0.0003615 | -1.6E-5 | -4.24 | 0.0003781 | 0.0004459 | 0.0003034 | 43174032 |
1710633480 | 0.0003777 | 2.6E-5 | 7.40 | 0.0003509 | 0.0003874 | 0.0002754 | 58906872 |
1710547080 | 0.0003513 | -7.0E-6 | -1.95 | 0.0003568 | 0.0003607 | 0.0003501 | 72971530 |
1710460680 | 0.0003581 | 4.0E-6 | 1.13 | 0.0003545 | 0.0003618 | 0.0003455 | 60590400 |
1710374280 | 0.000354 | -3.3E-5 | -8.53 | 0.0003881 | 0.0004144 | 0.0003366 | 65219259 |
1710287880 | 0.0003867 | -2.0E-5 | -4.92 | 0.0004038 | 0.0004203 | 0.0003827 | 60517872 |
1710201480 | 0.0004069 | -8.0E-6 | -1.93 | 0.0004144 | 0.0004207 | 0.0003902 | 59949745 |
1710115080 | 0.0004152 | -1.3E-5 | -3.03 | 0.000425 | 0.0004365 | 0.0004128 | 58540771 |
1710028680 | 0.0004284 | -4.3E-5 | -9.13 | 0.0004797 | 0.00048 | 0.0004112 | 52065918 |
1709942280 | 0.0004712 | -1.0E-6 | -0.21 | 0.0004677 | 0.00048 | 0.0004296 | 34250749 |
1709855880 | 0.0004724 | 2.3E-5 | 5.12 | 0.0004511 | 0.0004799 | 0.0004202 | 33832295 |
1709769480 | 0.0004496 | 1.1E-5 | 2.51 | 0.0004375 | 0.0004748 | 0.0004256 | 36876508 |
1709683080 | 0.0004385 | -2.9E-5 | -6.21 | 0.000467 | 0.0004747 | 0.0004251 | 33411235 |
1709596680 | 0.0004673 | 3.5E-5 | 8.11 | 0.0004329 | 0.0004673 | 0.0004286 | 37389424 |
1709510280 | 0.0004318 | -3.0E-6 | -0.69 | 0.0004347 | 0.0004458 | 0.0004041 | 26838597 |
1709423880 | 0.0004349 | -6.2E-5 | -12.49 | 0.0005054 | 0.0005097 | 0.000404 | 26106682 |
1709337480 | 0.0004965 | 7.0E-5 | 16.43 | 0.0004263 | 0.0005137 | 0.0003876 | 34616128 |
1709251080 | 0.000426 | 4.0E-6 | 0.95 | 0.0004215 | 0.0004376 | 0.0003909 | 24316966 |
1709164680 | 0.0004218 | -4.0E-6 | -0.94 | 0.0004276 | 0.0004451 | 0.0003877 | 39102712 |
1709078280 | 0.0004262 | -6.0E-6 | -1.39 | 0.0004408 | 0.0004452 | 0.0004031 | 29644523 |
1708991880 | 0.0004325 | -5.1E-5 | -10.55 | 0.0004834 | 0.0004988 | 0.0004031 | 33118557 |
1708905480 | 0.0004833 | 6.9E-5 | 16.64 | 0.0004155 | 0.00058 | 0.0004155 | 29013511 |
1708819080 | 0.0004147 | -6.8E-5 | -14.09 | 0.00047 | 0.0004803 | 0.00038 | 41048691 |
1708732680 | 0.0004827 | 1.9E-5 | 4.10 | 0.0004636 | 0.0004884 | 0.00045 | 25470773 |
1708646280 | 0.0004636 | -5.4E-5 | -10.43 | 0.0005225 | 0.0005291 | 0.0004388 | 28355616 |
1708559880 | 0.0005176 | 5.2E-5 | 11.16 | 0.0004655 | 0.0005292 | 0.0004505 | 22021467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions