We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.002823 | 0.000175 | 6.61 | 0.00265 | 0.002908 | 0.002625 | 5195321 |
| 1716249480 | 0.002648 | 0.000113 | 4.46 | 0.00254 | 0.002849 | 0.002468 | 5882190 |
| 1716163080 | 0.002535 | -9.0E-6 | -0.35 | 0.002548 | 0.002782 | 0.002529 | 5428124 |
| 1716076680 | 0.002544 | 2.7E-5 | 1.07 | 0.00252 | 0.002786 | 0.002508 | 5663028 |
| 1715990280 | 0.002517 | -6.0E-6 | -0.24 | 0.002524 | 0.002563 | 0.002517 | 5495690 |
| 1715903880 | 0.002523 | -0.000116 | -4.40 | 0.002639 | 0.00265 | 0.00252 | 5206882 |
| 1715817480 | 0.002639 | 0.000157 | 6.33 | 0.00249 | 0.002936 | 0.002449 | 5661430 |
| 1715731080 | 0.002482 | -3.3E-5 | -1.31 | 0.002514 | 0.002524 | 0.0024 | 5560490 |
| 1715644680 | 0.002515 | 4.0E-6 | 0.16 | 0.002511 | 0.002566 | 0.002455 | 5483008 |
| 1715558280 | 0.002511 | -0.000218 | -7.99 | 0.002726 | 0.002728 | 0.0023 | 5473012 |
| 1715471880 | 0.002729 | -1.5E-5 | -0.55 | 0.00273 | 0.002893 | 0.00265 | 5285875 |
| 1715385480 | 0.002744 | -6.4E-5 | -2.28 | 0.002821 | 0.002827 | 0.002693 | 4839675 |
| 1715299080 | 0.002808 | -9.0E-6 | -0.32 | 0.002813 | 0.002823 | 0.0028 | 4747479 |
| 1715212680 | 0.002817 | 3.0E-6 | 0.11 | 0.002817 | 0.002893 | 0.0028 | 4590126 |
| 1715126280 | 0.002814 | -9.0E-6 | -0.32 | 0.00282 | 0.002898 | 0.0028 | 4756088 |
| 1715039880 | 0.002823 | 5.0E-6 | 0.18 | 0.002817 | 0.002839 | 0.0028 | 4760400 |
| 1714953480 | 0.002818 | -0.000154 | -5.18 | 0.002974 | 0.002984 | 0.0028 | 4998709 |
| 1714867080 | 0.002972 | 0.000208 | 7.53 | 0.002768 | 0.0037 | 0.002763 | 5685217 |
| 1714780680 | 0.002764 | 0.000151 | 5.78 | 0.002623 | 0.002914 | 0.00261 | 5109063 |
| 1714694280 | 0.002613 | 0 | 0.00 | 0.002614 | 0.00265 | 0.002609 | 5335387 |
| 1714607880 | 0.002613 | -5.3E-5 | -1.99 | 0.002663 | 0.002681 | 0.002533 | 5419952 |
| 1714521480 | 0.002666 | -3.7E-5 | -1.37 | 0.002705 | 0.002811 | 0.00264 | 4974254 |
| 1714435080 | 0.002703 | -0.000103 | -3.67 | 0.002806 | 0.002809 | 0.002672 | 5116111 |
| 1714348680 | 0.002806 | -1.4E-5 | -0.50 | 0.002821 | 0.002831 | 0.0028 | 5087445 |
| 1714262280 | 0.00282 | 8.0E-6 | 0.28 | 0.002816 | 0.002838 | 0.002681 | 5006652 |
| 1714175880 | 0.002812 | -0.000186 | -6.20 | 0.003002 | 0.003015 | 0.002803 | 4825474 |
| 1714089480 | 0.002998 | 4.4E-5 | 1.49 | 0.00295 | 0.0031 | 0.002901 | 5081333 |
| 1714003080 | 0.002954 | -4.5E-5 | -1.50 | 0.002998 | 0.003034 | 0.002809 | 4819309 |
| 1713916680 | 0.002999 | 4.0E-6 | 0.13 | 0.00299 | 0.003043 | 0.002866 | 4689590 |
| 1713830280 | 0.002995 | -4.0E-6 | -0.13 | 0.003001 | 0.003043 | 0.002967 | 4844866 |
| 1713743880 | 0.002999 | 1.0E-6 | 0.03 | 0.002991 | 0.003043 | 0.002965 | 4672828 |
| 1713657480 | 0.002998 | 0.000252 | 9.18 | 0.002744 | 0.003043 | 0.002719 | 4901584 |
| 1713571080 | 0.002746 | 8.8E-5 | 3.31 | 0.00266 | 0.002808 | 0.00264 | 5380156 |
| 1713484680 | 0.002658 | -1.5E-5 | -0.56 | 0.002668 | 0.002719 | 0.00264 | 5185123 |
| 1713398280 | 0.002673 | -3.7E-5 | -1.37 | 0.002681 | 0.002915 | 0.002641 | 5110162 |
| 1713311880 | 0.00271 | 5.9E-5 | 2.23 | 0.002645 | 0.002722 | 0.002619 | 5107608 |
| 1713225480 | 0.002651 | -0.00026 | -8.93 | 0.002919 | 0.003015 | 0.002632 | 5460471 |
| 1713139080 | 0.002911 | 0.000507 | 21.09 | 0.002398 | 0.0031 | 0.002301 | 6882821 |
| 1713052680 | 0.002404 | -0.000191 | -7.36 | 0.002606 | 0.002765 | 0.002301 | 5813418 |
| 1712966280 | 0.002595 | -0.000223 | -7.91 | 0.002797 | 0.003102 | 0.002467 | 5876378 |
| 1712879880 | 0.002818 | 2.5E-5 | 0.90 | 0.002799 | 0.003102 | 0.002728 | 5096238 |
| 1712793480 | 0.002793 | -0.000126 | -4.32 | 0.002921 | 0.00296 | 0.0027 | 5341211 |
| 1712707080 | 0.002919 | -4.0E-6 | -0.14 | 0.002923 | 0.002988 | 0.002826 | 5140044 |
| 1712620680 | 0.002923 | 1.1E-5 | 0.38 | 0.002857 | 0.0037 | 0.0026 | 9404580 |
| 1712534280 | 0.002912 | -0.0002 | -6.43 | 0.003127 | 0.0035 | 0.0029 | 13183732 |
| 1712447880 | 0.003112 | 0.000292 | 10.35 | 0.002827 | 0.00476 | 0.002779 | 18669668 |
| 1712361480 | 0.00282 | -2.6E-5 | -0.91 | 0.002853 | 0.002912 | 0.002691 | 5815013 |
| 1712275080 | 0.002846 | 6.9E-5 | 2.48 | 0.002778 | 0.003289 | 0.002771 | 5975957 |
| 1712188680 | 0.002777 | 0.000156 | 5.95 | 0.002623 | 0.002945 | 0.002611 | 6337427 |
| 1712102280 | 0.002621 | -2.6E-5 | -0.98 | 0.002687 | 0.002858 | 0.002584 | 5967349 |
| 1712015880 | 0.002647 | -0.000411 | -13.44 | 0.00306 | 0.003113 | 0.002592 | 5709485 |
| 1711929480 | 0.003058 | 1.3E-5 | 0.43 | 0.003042 | 0.003091 | 0.002972 | 4735355 |
| 1711843080 | 0.003045 | -7.3E-5 | -2.34 | 0.003071 | 0.003139 | 0.002946 | 5097304 |
| 1711756680 | 0.003118 | 0.000113 | 3.76 | 0.002984 | 0.003196 | 0.002948 | 6148485 |
| 1711670280 | 0.003005 | -0.000325 | -9.76 | 0.003314 | 0.003326 | 0.002947 | 7805410 |
| 1711583880 | 0.00333 | -4.5E-5 | -1.33 | 0.003381 | 0.003489 | 0.003229 | 7563468 |
| 1711497480 | 0.003375 | 0.000371 | 12.35 | 0.002998 | 0.003491 | 0.002995 | 8786436 |
| 1711411080 | 0.003004 | -0.00012 | -3.84 | 0.003117 | 0.003439 | 0.002948 | 8979079 |
| 1711324680 | 0.003124 | 0.000111 | 3.68 | 0.003011 | 0.003138 | 0.002948 | 8366568 |
| 1711238280 | 0.003013 | -1.8E-5 | -0.59 | 0.003052 | 0.003168 | 0.00297 | 8251426 |
| 1711151880 | 0.003031 | -0.00023 | -7.05 | 0.003262 | 0.003264 | 0.00303 | 7953695 |
| 1711065480 | 0.003261 | -0.000182 | -5.29 | 0.003439 | 0.003569 | 0.003254 | 6873926 |
| 1710979080 | 0.003443 | 0.000478 | 16.12 | 0.002967 | 0.003581 | 0.002957 | 7817805 |
| 1710892680 | 0.002965 | 5.5E-5 | 1.89 | 0.00291 | 0.003072 | 0.00267 | 8898280 |
| 1710806280 | 0.00291 | -0.000236 | -7.50 | 0.003167 | 0.003184 | 0.002791 | 8112400 |
| 1710719880 | 0.003146 | -9.9E-5 | -3.05 | 0.003232 | 0.003254 | 0.003003 | 6155256 |
| 1710633480 | 0.003245 | -0.000529 | -14.02 | 0.00379 | 0.0038 | 0.0032 | 9634286 |
| 1710547080 | 0.003774 | 0.00036 | 10.54 | 0.003403 | 0.003799 | 0.0034 | 8215310 |
| 1710460680 | 0.003414 | -0.000303 | -8.15 | 0.003718 | 0.004074 | 0.00333 | 9542164 |
| 1710374280 | 0.003717 | 0.000238 | 6.84 | 0.003476 | 0.005475 | 0.003461 | 15018779 |
| 1710287880 | 0.003479 | -3.8E-5 | -1.08 | 0.003524 | 0.003584 | 0.003201 | 7921994 |
| 1710201480 | 0.003517 | 0.000287 | 8.89 | 0.003169 | 0.0036 | 0.003033 | 7652031 |
| 1710115080 | 0.00323 | -0.000252 | -7.24 | 0.003515 | 0.003578 | 0.003006 | 8051530 |
| 1710028680 | 0.003482 | 0.000341 | 10.86 | 0.003098 | 0.00356 | 0.003086 | 7857022 |
| 1709942280 | 0.003141 | -0.000317 | -9.17 | 0.003453 | 0.003528 | 0.003067 | 8599701 |
| 1709855880 | 0.003458 | 0.000255 | 7.96 | 0.003209 | 0.003596 | 0.003179 | 8134350 |
| 1709769480 | 0.003203 | 0.000292 | 10.03 | 0.002915 | 0.003394 | 0.002895 | 8101136 |
| 1709683080 | 0.002911 | -0.000347 | -10.65 | 0.003256 | 0.0034 | 0.0029 | 9755389 |
| 1709596680 | 0.003258 | -5.4E-5 | -1.63 | 0.003311 | 0.003518 | 0.003114 | 7761166 |
| 1709510280 | 0.003312 | 0.000112 | 3.50 | 0.003232 | 0.0037 | 0.003109 | 7702559 |
| 1709423880 | 0.0032 | 0.000433 | 15.65 | 0.002774 | 0.003289 | 0.002759 | 8076885 |
| 1709337480 | 0.002767 | -0.000184 | -6.24 | 0.00296 | 0.00296 | 0.002615 | 8329219 |
| 1709251080 | 0.002951 | -0.00021 | -6.64 | 0.003157 | 0.003187 | 0.002752 | 8276733 |
| 1709164680 | 0.003161 | -5.1E-5 | -1.59 | 0.003215 | 0.003463 | 0.002982 | 7670663 |
| 1709078280 | 0.003212 | 0.000378 | 13.34 | 0.002826 | 0.00375 | 0.002813 | 8301144 |
| 1708991880 | 0.002834 | 0.000167 | 6.26 | 0.002666 | 0.002892 | 0.002646 | 7699767 |
| 1708905480 | 0.002667 | 6.3E-5 | 2.42 | 0.002599 | 0.0028 | 0.002541 | 8191806 |
| 1708819080 | 0.002604 | 0.000201 | 8.36 | 0.002409 | 0.002667 | 0.002381 | 8513164 |
| 1708732680 | 0.002403 | -0.000114 | -4.53 | 0.002519 | 0.002535 | 0.002297 | 8156582 |
| 1708646280 | 0.002517 | 1.0E-5 | 0.40 | 0.002507 | 0.002685 | 0.002463 | 7413305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
