We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 8.2E-7 | 2.0E-8 | 2.50 | 8.1E-7 | 8.3E-7 | 8.0E-7 | 4509629 |
| 1715126280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.8E-7 | 4167201 |
| 1715039880 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.2E-7 | 7.7E-7 | 3922578 |
| 1714953480 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.2E-7 | 7.9E-7 | 4126898 |
| 1714867080 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.2E-7 | 8.0E-7 | 4157232 |
| 1714780680 | 8.1E-7 | -2.0E-8 | -2.41 | 8.5E-7 | 1.03E-6 | 8.1E-7 | 4106845 |
| 1714694280 | 8.3E-7 | 2.0E-8 | 2.47 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 4189961 |
| 1714607880 | 8.1E-7 | -6.0E-8 | -6.90 | 8.8E-7 | 8.9E-7 | 7.9E-7 | 4215573 |
| 1714521480 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.0E-7 | 8.2E-7 | 3893471 |
| 1714435080 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.6E-7 | 8.2E-7 | 3939628 |
| 1714348680 | 8.3E-7 | 2.0E-8 | 2.47 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 3679617 |
| 1714262280 | 8.1E-7 | -5.0E-8 | -5.81 | 8.6E-7 | 8.7E-7 | 8.1E-7 | 3844851 |
| 1714175880 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.6E-7 | 8.4E-7 | 3992721 |
| 1714089480 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.3E-7 | 3761007 |
| 1714003080 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.1E-7 | 3890204 |
| 1713916680 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 3694222 |
| 1713830280 | 8.3E-7 | -2.0E-8 | -2.35 | 8.5E-7 | 8.5E-7 | 8.2E-7 | 4013635 |
| 1713743880 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.3E-7 | 3789540 |
| 1713657480 | 8.5E-7 | 0 | 0.00 | 8.6E-7 | 8.7E-7 | 8.3E-7 | 3822302 |
| 1713571080 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 9.1E-7 | 8.3E-7 | 3771242 |
| 1713484680 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.5E-7 | 3797814 |
| 1713398280 | 8.9E-7 | 5.0E-8 | 5.95 | 8.4E-7 | 9.1E-7 | 8.4E-7 | 3790932 |
| 1713311880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 3806366 |
| 1713225480 | 8.4E-7 | 2.0E-8 | 2.44 | 8.3E-7 | 8.7E-7 | 8.0E-7 | 3895776 |
| 1713139080 | 8.2E-7 | -2.0E-8 | -2.38 | 8.5E-7 | 8.9E-7 | 8.2E-7 | 3763696 |
| 1713052680 | 8.4E-7 | -1.0E-8 | -1.18 | 8.4E-7 | 9.0E-7 | 7.9E-7 | 2992294 |
| 1712966280 | 8.5E-7 | 6.0E-8 | 7.59 | 7.9E-7 | 8.7E-7 | 7.9E-7 | 3314435 |
| 1712879880 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.8E-7 | 3284018 |
| 1712793480 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.4E-7 | 8.0E-7 | 3477382 |
| 1712707080 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.4E-7 | 7.8E-7 | 3474613 |
| 1712620680 | 8.0E-7 | -9.0E-8 | -10.11 | 8.9E-7 | 9.0E-7 | 7.9E-7 | 3140522 |
| 1712534280 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 3291428 |
| 1712447880 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 8.9E-7 | 3224379 |
| 1712361480 | 9.2E-7 | -4.0E-8 | -4.17 | 9.7E-7 | 1.01E-6 | 9.1E-7 | 2921978 |
| 1712275080 | 9.6E-7 | -2.0E-8 | -2.04 | 9.8E-7 | 9.9E-7 | 9.3E-7 | 2924812 |
| 1712188680 | 9.8E-7 | -8.0E-8 | -7.55 | 1.05E-6 | 1.08E-6 | 9.8E-7 | 2307594 |
| 1712102280 | 1.06E-6 | 8.0E-8 | 8.16 | 9.8E-7 | 1.08E-6 | 9.8E-7 | 2772230 |
| 1712015880 | 9.8E-7 | 8.0E-8 | 8.89 | 9.0E-7 | 1.02E-6 | 8.7E-7 | 2721780 |
| 1711929480 | 9.0E-7 | -8.0E-8 | -8.16 | 9.7E-7 | 9.7E-7 | 9.0E-7 | 2847128 |
| 1711843080 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 9.8E-7 | 9.3E-7 | 2286044 |
| 1711756680 | 9.5E-7 | -5.0E-8 | -5.00 | 1.0E-6 | 1.01E-6 | 9.4E-7 | 2561499 |
| 1711670280 | 1.0E-6 | 4.0E-8 | 4.17 | 9.6E-7 | 1.07E-6 | 9.2E-7 | 3879637 |
| 1711583880 | 9.6E-7 | -3.0E-8 | -3.03 | 1.01E-6 | 1.05E-6 | 9.4E-7 | 4436319 |
| 1711497480 | 9.9E-7 | 3.0E-8 | 3.13 | 9.7E-7 | 1.02E-6 | 9.6E-7 | 4339537 |
| 1711411080 | 9.6E-7 | -5.0E-8 | -4.95 | 1.02E-6 | 1.04E-6 | 9.4E-7 | 4631400 |
| 1711324680 | 1.01E-6 | -5.0E-8 | -4.72 | 1.07E-6 | 1.08E-6 | 1.01E-6 | 4391880 |
| 1711238280 | 1.06E-6 | -8.0E-8 | -7.02 | 1.14E-6 | 1.18E-6 | 1.05E-6 | 4078540 |
| 1711151880 | 1.14E-6 | 5.0E-8 | 4.59 | 1.09E-6 | 1.16E-6 | 1.07E-6 | 3769246 |
| 1711065480 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.23E-6 | 1.05E-6 | 4049600 |
| 1710979080 | 1.05E-6 | 1.3E-7 | 14.13 | 9.3E-7 | 1.17E-6 | 8.4E-7 | 4467096 |
| 1710892680 | 9.2E-7 | 4.0E-8 | 4.55 | 8.8E-7 | 9.5E-7 | 8.2E-7 | 4993432 |
| 1710806280 | 8.8E-7 | 2.0E-8 | 2.33 | 8.5E-7 | 9.2E-7 | 8.5E-7 | 4993822 |
| 1710719880 | 8.6E-7 | -2.4E-7 | -21.82 | 1.06E-6 | 1.08E-6 | 8.5E-7 | 4578491 |
| 1710633480 | 1.1E-6 | 4.0E-8 | 3.77 | 1.06E-6 | 1.12E-6 | 1.06E-6 | 4144618 |
| 1710547080 | 1.06E-6 | -1.0E-7 | -8.62 | 1.15E-6 | 1.33E-6 | 1.06E-6 | 3811452 |
| 1710460680 | 1.16E-6 | 2.6E-7 | 28.89 | 9.0E-7 | 1.27E-6 | 8.9E-7 | 3892462 |
| 1710374280 | 9.0E-7 | 3.0E-7 | 50.00 | 6.0E-7 | 1.07E-6 | 5.8E-7 | 5848103 |
| 1710287880 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 6711687 |
| 1710201480 | 5.9E-7 | 1.5E-7 | 34.09 | 4.4E-7 | 6.5E-7 | 4.0E-7 | 9061121 |
| 1710115080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 9441733 |
| 1710028680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 9392456 |
| 1709942280 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 9554124 |
| 1709855880 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 9306440 |
| 1709769480 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.7E-7 | 3.8E-7 | 9806521 |
| 1709683080 | 4.4E-7 | 5.0E-8 | 12.82 | 3.9E-7 | 4.6E-7 | 3.7E-7 | 10521176 |
| 1709596680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 11430589 |
| 1709510280 | 3.9E-7 | -1.0E-8 | -2.50 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 10588301 |
| 1709423880 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 11429305 |
| 1709337480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 10591296 |
| 1709251080 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 11636548 |
| 1709164680 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 11703477 |
| 1709078280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 12389286 |
| 1708991880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 11503353 |
| 1708905480 | 4.2E-7 | -3.0E-8 | -6.67 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 11336286 |
| 1708819080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 11151420 |
| 1708732680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 10005437 |
| 1708646280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 9577014 |
| 1708559880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 9653770 |
| 1708473480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 11076941 |
| 1708387080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 11554510 |
| 1708300680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 11548249 |
| 1708214280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 11024724 |
| 1708127880 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 11397967 |
| 1708041480 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 11351525 |
| 1707955080 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 11885954 |
| 1707868680 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 11485566 |
| 1707782280 | 5.0E-7 | -4.0E-8 | -7.41 | 5.4E-7 | 5.4E-7 | 4.9E-7 | 10753509 |
| 1707695880 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 10169037 |
| 1707609480 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 10520685 |
| 1707523080 | 5.5E-7 | -4.0E-8 | -6.78 | 5.9E-7 | 5.9E-7 | 5.5E-7 | 10413645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
