We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780680 | 0.2056 | 0.0002 | 0.10 | 0.2056 | 0.2078 | 0.2035 | 94812 |
1714694280 | 0.2054 | 0.0074 | 3.74 | 0.1981 | 0.2067 | 0.1968 | 114452 |
1714607880 | 0.198 | -0.0045 | -2.22 | 0.2028 | 0.2044 | 0.1934 | 154539 |
1714521480 | 0.2025 | -0.0127 | -5.90 | 0.2157 | 0.2181 | 0.1992 | 124323 |
1714435080 | 0.2152 | -0.0051 | -2.32 | 0.2206 | 0.2212 | 0.2101 | 126028 |
1714348680 | 0.2203 | -0.0016 | -0.72 | 0.2217 | 0.2243 | 0.217 | 85246 |
1714262280 | 0.2219 | 0.0036 | 1.65 | 0.2182 | 0.2223 | 0.2125 | 130493 |
1714175880 | 0.2183 | -0.007 | -3.11 | 0.2251 | 0.2257 | 0.2178 | 72951 |
1714089480 | 0.2253 | 0.0009 | 0.40 | 0.2238 | 0.2276 | 0.2181 | 144653 |
1714003080 | 0.2244 | -0.006 | -2.60 | 0.2313 | 0.2391 | 0.2233 | 143587 |
1713916680 | 0.2304 | -0.0114 | -4.71 | 0.2416 | 0.2437 | 0.2281 | 176364 |
1713830280 | 0.2418 | -0.002 | -0.82 | 0.2439 | 0.2476 | 0.2409 | 63569 |
1713743880 | 0.2438 | 0.0017 | 0.70 | 0.2423 | 0.2488 | 0.2408 | 103001 |
1713657480 | 0.2421 | 0.0146 | 6.42 | 0.2272 | 0.2435 | 0.2258 | 121713 |
1713571080 | 0.2275 | 0.006 | 2.71 | 0.2219 | 0.2344 | 0.2183 | 130672 |
1713484680 | 0.2215 | 0.0041 | 1.89 | 0.2174 | 0.2225 | 0.2167 | 70364 |
1713398280 | 0.2174 | -0.0053 | -2.38 | 0.2229 | 0.2235 | 0.2143 | 97561 |
1713311880 | 0.2227 | -0.0036 | -1.59 | 0.2266 | 0.2271 | 0.2132 | 163205 |
1713225480 | 0.2263 | -0.0015 | -0.66 | 0.2277 | 0.2393 | 0.2259 | 148360 |
1713139080 | 0.2278 | 0.0104 | 4.78 | 0.2172 | 0.2278 | 0.208 | 238109 |
1713052680 | 0.2174 | -0.017 | -7.25 | 0.2345 | 0.2393 | 0.2025 | 189026 |
1712966280 | 0.2344 | -0.0347 | -12.89 | 0.2691 | 0.2739 | 0.2328 | 151833 |
1712879880 | 0.2691 | -0.0014 | -0.52 | 0.2696 | 0.2794 | 0.2648 | 157285 |
1712793480 | 0.2705 | -0.005 | -1.81 | 0.2751 | 0.277 | 0.2646 | 172789 |
1712707080 | 0.2755 | -0.0315 | -10.26 | 0.3064 | 0.3064 | 0.2746 | 225847 |
1712620680 | 0.307 | 0.0171 | 5.90 | 0.2896 | 0.3134 | 0.284 | 173864 |
1712534280 | 0.2899 | 0.018 | 6.62 | 0.2724 | 0.3107 | 0.2713 | 223590 |
1712447880 | 0.2719 | -0.0037 | -1.34 | 0.2757 | 0.28 | 0.2687 | 51908 |
1712361480 | 0.2756 | -0.0017 | -0.61 | 0.2764 | 0.28 | 0.2642 | 220987 |
1712275080 | 0.2773 | 0.018 | 6.94 | 0.26 | 0.2808 | 0.26 | 125570 |
1712188680 | 0.2593 | 0.0118 | 4.77 | 0.2478 | 0.2603 | 0.2461 | 62985 |
1712102280 | 0.2475 | -0.0149 | -5.68 | 0.2625 | 0.2632 | 0.246 | 206749 |
1712015880 | 0.2624 | -0.0315 | -10.72 | 0.2933 | 0.2997 | 0.2616 | 243739 |
1711929480 | 0.2939 | -0.0007 | -0.24 | 0.295 | 0.2982 | 0.288 | 209151 |
1711843080 | 0.2946 | 0.0073 | 2.54 | 0.287 | 0.3116 | 0.286 | 181301 |
1711756680 | 0.2873 | 0.009 | 3.23 | 0.2772 | 0.2945 | 0.2673 | 366837 |
1711670280 | 0.2783 | 0.0316 | 12.81 | 0.2481 | 0.279 | 0.2434 | 323206 |
1711583880 | 0.2467 | -0.0001 | -0.04 | 0.247 | 0.2575 | 0.2452 | 183228 |
1711497480 | 0.2468 | -0.0081 | -3.18 | 0.2562 | 0.2573 | 0.2378 | 323379 |
1711411080 | 0.2549 | -0.0015 | -0.59 | 0.2565 | 0.2589 | 0.2521 | 301421 |
1711324680 | 0.2564 | 0.0004 | 0.16 | 0.2559 | 0.2582 | 0.2535 | 103794 |
1711238280 | 0.256 | 0.0073 | 2.94 | 0.2488 | 0.2599 | 0.2488 | 112464 |
1711151880 | 0.2487 | -0.0092 | -3.57 | 0.2565 | 0.2586 | 0.2456 | 68707 |
1711065480 | 0.2579 | -0.0003 | -0.12 | 0.258 | 0.2587 | 0.253 | 116955 |
1710979080 | 0.2582 | 0.0076 | 3.03 | 0.2505 | 0.2609 | 0.2443 | 198558 |
1710892680 | 0.2506 | -0.0231 | -8.44 | 0.2742 | 0.2769 | 0.25 | 301053 |
1710806280 | 0.2737 | 0.0027 | 1.00 | 0.2711 | 0.28 | 0.2646 | 231176 |
1710719880 | 0.271 | -0.0057 | -2.06 | 0.2758 | 0.2778 | 0.2656 | 143748 |
1710633480 | 0.2767 | -0.0027 | -0.97 | 0.2796 | 0.2859 | 0.2761 | 156592 |
1710547080 | 0.2794 | -0.0104 | -3.59 | 0.2901 | 0.2942 | 0.2772 | 188469 |
1710460680 | 0.2898 | -0.0138 | -4.55 | 0.304 | 0.3127 | 0.2889 | 189264 |
1710374280 | 0.3036 | 0.0087 | 2.95 | 0.2951 | 0.3054 | 0.2942 | 229149 |
1710287880 | 0.2949 | 0.0012 | 0.41 | 0.2939 | 0.3139 | 0.289 | 299926 |
1710201480 | 0.2937 | 0.0042 | 1.45 | 0.2888 | 0.2954 | 0.2772 | 258307 |
1710115080 | 0.2895 | -0.0228 | -7.30 | 0.312 | 0.3128 | 0.2876 | 226593 |
1710028680 | 0.3123 | 0.0134 | 4.48 | 0.298 | 0.3123 | 0.2972 | 142542 |
1709942280 | 0.2989 | -0.0131 | -4.20 | 0.312 | 0.326 | 0.2987 | 148258 |
1709855880 | 0.312 | 0.0163 | 5.51 | 0.2959 | 0.3339 | 0.2959 | 136903 |
1709769480 | 0.2957 | 0.0109 | 3.83 | 0.2841 | 0.3076 | 0.2837 | 134526 |
1709683080 | 0.2848 | -0.0391 | -12.07 | 0.3227 | 0.3284 | 0.2798 | 234260 |
1709596680 | 0.3239 | 0.0382 | 13.37 | 0.286 | 0.3296 | 0.2831 | 203015 |
1709510280 | 0.2857 | -0.0049 | -1.69 | 0.2897 | 0.2944 | 0.2788 | 169581 |
1709423880 | 0.2906 | 0.0226 | 8.43 | 0.2687 | 0.3039 | 0.2645 | 199433 |
1709337480 | 0.268 | 0.0108 | 4.20 | 0.2572 | 0.2703 | 0.2427 | 272781 |
1709251080 | 0.2572 | -0.0007 | -0.27 | 0.2573 | 0.2786 | 0.257 | 181412 |
1709164680 | 0.2579 | 0.0097 | 3.91 | 0.2493 | 0.2679 | 0.2486 | 137124 |
1709078280 | 0.2482 | 0.0014 | 0.57 | 0.2465 | 0.2541 | 0.2434 | 119762 |
1708991880 | 0.2468 | -0.0024 | -0.96 | 0.2485 | 0.2729 | 0.2464 | 177645 |
1708905480 | 0.2492 | 0.0123 | 5.19 | 0.237 | 0.27 | 0.2335 | 106059 |
1708819080 | 0.2369 | -0.0019 | -0.80 | 0.2391 | 0.2467 | 0.2368 | 130292 |
1708732680 | 0.2388 | 0.0167 | 7.52 | 0.2222 | 0.239 | 0.2138 | 122837 |
1708646280 | 0.2221 | -0.0007 | -0.31 | 0.2222 | 0.2257 | 0.22 | 45435 |
1708559880 | 0.2228 | -0.0037 | -1.63 | 0.225 | 0.2371 | 0.2148 | 186062 |
1708473480 | 0.2265 | 0.0022 | 0.98 | 0.2243 | 0.2288 | 0.22 | 174688 |
1708387080 | 0.2243 | 0.0014 | 0.63 | 0.224 | 0.2253 | 0.2177 | 179404 |
1708300680 | 0.2229 | 0.0041 | 1.87 | 0.2191 | 0.2236 | 0.2138 | 138385 |
1708214280 | 0.2188 | 0.0039 | 1.81 | 0.2157 | 0.2196 | 0.2143 | 81533 |
1708127880 | 0.2149 | -0.0095 | -4.23 | 0.2247 | 0.2284 | 0.2148 | 112652 |
1708041480 | 0.2244 | -0.0008 | -0.36 | 0.2246 | 0.2296 | 0.2227 | 126813 |
1707955080 | 0.2252 | 0.0138 | 6.53 | 0.2129 | 0.2257 | 0.2096 | 175172 |
1707868680 | 0.2114 | -0.0071 | -3.25 | 0.219 | 0.2198 | 0.2084 | 180374 |
1707782280 | 0.2185 | 0.0157 | 7.74 | 0.2028 | 0.2194 | 0.2023 | 169033 |
1707695880 | 0.2028 | -0.0132 | -6.11 | 0.2164 | 0.2177 | 0.2 | 181036 |
1707609480 | 0.216 | 0.0104 | 5.06 | 0.2068 | 0.2192 | 0.2068 | 121083 |
1707523080 | 0.2056 | 0.0134 | 6.97 | 0.1927 | 0.2061 | 0.1899 | 101904 |
1707436680 | 0.1922 | -0.0054 | -2.73 | 0.1968 | 0.1976 | 0.1877 | 134391 |
1707350280 | 0.1976 | -0.0052 | -2.56 | 0.2028 | 0.2028 | 0.1918 | 79619 |
1707263880 | 0.2028 | 0.0036 | 1.81 | 0.1996 | 0.2028 | 0.1986 | 61857 |
1707177480 | 0.1992 | 0.0022 | 1.12 | 0.1965 | 0.2053 | 0.1963 | 78597 |
1707091080 | 0.197 | -0.0024 | -1.20 | 0.1994 | 0.2033 | 0.1964 | 164284 |
1707004680 | 0.1994 | 0.0039 | 1.99 | 0.1957 | 0.2007 | 0.1951 | 221193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions