We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.566 | -0.0154 | -2.65 | 0.5801 | 0.5896 | 0.5616 | 28992 |
| 1715644680 | 0.5814 | -0.0054 | -0.92 | 0.5866 | 0.5926 | 0.5632 | 26146 |
| 1715558280 | 0.5868 | -0.0052 | -0.88 | 0.5895 | 0.5956 | 0.5848 | 25730 |
| 1715471880 | 0.592 | -0.0022 | -0.37 | 0.5928 | 0.6096 | 0.5899 | 35859 |
| 1715385480 | 0.5942 | -0.029 | -4.65 | 0.6232 | 0.6316 | 0.5722 | 64714 |
| 1715299080 | 0.6232 | 0.0181 | 2.99 | 0.6095 | 0.6297 | 0.6006 | 39103 |
| 1715212680 | 0.6051 | -0.0161 | -2.59 | 0.6209 | 0.6209 | 0.6022 | 38997 |
| 1715126280 | 0.6212 | -0.0156 | -2.45 | 0.6353 | 0.6385 | 0.6197 | 25346 |
| 1715039880 | 0.6368 | -0.0175 | -2.67 | 0.656 | 0.6695 | 0.6342 | 50746 |
| 1714953480 | 0.6543 | -0.0066 | -1.00 | 0.6629 | 0.663 | 0.642 | 38933 |
| 1714867080 | 0.6609 | 0.0297 | 4.71 | 0.6288 | 0.6739 | 0.6288 | 46000 |
| 1714780680 | 0.6312 | 0.0282 | 4.68 | 0.6016 | 0.6448 | 0.5982 | 57177 |
| 1714694280 | 0.603 | 0.008 | 1.34 | 0.5969 | 0.6174 | 0.568 | 50085 |
| 1714607880 | 0.595 | 0.0031 | 0.52 | 0.5927 | 0.6491 | 0.5643 | 64908 |
| 1714521480 | 0.5919 | -0.0488 | -7.62 | 0.6376 | 0.6419 | 0.5701 | 35435 |
| 1714435080 | 0.6407 | -0.0145 | -2.21 | 0.6565 | 0.6601 | 0.6212 | 63151 |
| 1714348680 | 0.6552 | -0.0244 | -3.59 | 0.6781 | 0.6952 | 0.6537 | 63438 |
| 1714262280 | 0.6796 | -0.0235 | -3.34 | 0.7016 | 0.7016 | 0.6503 | 51170 |
| 1714175880 | 0.7031 | 0.0302 | 4.49 | 0.6712 | 0.754 | 0.6487 | 101621 |
| 1714089480 | 0.6729 | -0.0152 | -2.21 | 0.6887 | 0.7046 | 0.6431 | 93911 |
| 1714003080 | 0.6881 | -0.0339 | -4.70 | 0.7208 | 0.7666 | 0.6831 | 58273 |
| 1713916680 | 0.722 | -0.0793 | -9.90 | 0.8025 | 0.8025 | 0.7173 | 35829 |
| 1713830280 | 0.8013 | 0.0243 | 3.13 | 0.7829 | 0.845 | 0.769 | 92085 |
| 1713743880 | 0.777 | 0.0654 | 9.19 | 0.71 | 0.8121 | 0.6863 | 100984 |
| 1713657480 | 0.7116 | -0.0064 | -0.89 | 0.7212 | 0.7318 | 0.676 | 67467 |
| 1713571080 | 0.718 | 0.1604 | 28.77 | 0.5599 | 0.7705 | 0.5502 | 165602 |
| 1713484680 | 0.5576 | 0.0235 | 4.40 | 0.5382 | 0.5609 | 0.5182 | 47033 |
| 1713398280 | 0.5341 | -0.035 | -6.15 | 0.5721 | 0.5721 | 0.5187 | 30548 |
| 1713311880 | 0.5691 | -0.0036 | -0.63 | 0.572 | 0.5783 | 0.5305 | 50788 |
| 1713225480 | 0.5727 | -0.0359 | -5.90 | 0.6066 | 0.6318 | 0.5547 | 64306 |
| 1713139080 | 0.6086 | 0.0321 | 5.57 | 0.5693 | 0.6115 | 0.5288 | 59041 |
| 1713052680 | 0.5765 | -0.1134 | -16.44 | 0.6914 | 0.6914 | 0.5053 | 74151 |
| 1712966280 | 0.6899 | -0.1484 | -17.70 | 0.8418 | 0.8418 | 0.6726 | 88391 |
| 1712879880 | 0.8383 | -0.0337 | -3.86 | 0.8841 | 0.9185 | 0.8133 | 88508 |
| 1712793480 | 0.872 | 0.0044 | 0.51 | 0.8975 | 0.919 | 0.7881 | 152969 |
| 1712707080 | 0.8676 | 0.074 | 9.32 | 0.7884 | 0.9858 | 0.7796 | 209011 |
| 1712620680 | 0.7936 | 0.0689 | 9.51 | 0.7264 | 0.8759 | 0.6906 | 118438 |
| 1712534280 | 0.7247 | -0.0018 | -0.25 | 0.7262 | 0.7299 | 0.6862 | 92967 |
| 1712447880 | 0.7265 | -0.0363 | -4.76 | 0.774 | 0.774 | 0.7081 | 92958 |
| 1712361480 | 0.7628 | -0.0594 | -7.22 | 0.8395 | 0.8881 | 0.714 | 262739 |
| 1712275080 | 0.8222 | 0.2193 | 36.37 | 0.601 | 0.8873 | 0.5995 | 361967 |
| 1712188680 | 0.6029 | 0.0259 | 4.49 | 0.5752 | 0.6319 | 0.5592 | 50703 |
| 1712102280 | 0.577 | -0.0568 | -8.96 | 0.629 | 0.6306 | 0.5674 | 43120 |
| 1712015880 | 0.6338 | -0.0305 | -4.59 | 0.6677 | 0.6682 | 0.6042 | 36983 |
| 1711929480 | 0.6643 | 0.0057 | 0.87 | 0.6589 | 0.6695 | 0.656 | 27784 |
| 1711843080 | 0.6586 | -0.0274 | -3.99 | 0.6848 | 0.6856 | 0.6573 | 37544 |
| 1711756680 | 0.686 | 0.0178 | 2.66 | 0.667 | 0.7503 | 0.667 | 167967 |
| 1711670280 | 0.6682 | 0.007 | 1.06 | 0.6613 | 0.6793 | 0.6421 | 64121 |
| 1711583880 | 0.6612 | -0.0167 | -2.46 | 0.6785 | 0.6928 | 0.6532 | 65929 |
| 1711497480 | 0.6779 | 0.0228 | 3.48 | 0.6569 | 0.6918 | 0.6552 | 67754 |
| 1711411080 | 0.6551 | 0.0239 | 3.79 | 0.6312 | 0.6615 | 0.6243 | 40714 |
| 1711324680 | 0.6312 | 0.0289 | 4.80 | 0.6019 | 0.6695 | 0.5935 | 55046 |
| 1711238280 | 0.6023 | 0.0215 | 3.70 | 0.5817 | 0.6129 | 0.5766 | 52118 |
| 1711151880 | 0.5808 | -0.0271 | -4.46 | 0.6105 | 0.616 | 0.5698 | 51384 |
| 1711065480 | 0.6079 | -0.0101 | -1.63 | 0.6152 | 0.6435 | 0.5949 | 51737 |
| 1710979080 | 0.618 | 0.0473 | 8.29 | 0.5701 | 0.6193 | 0.5337 | 72818 |
| 1710892680 | 0.5707 | -0.0787 | -12.12 | 0.648 | 0.6492 | 0.5584 | 60665 |
| 1710806280 | 0.6494 | 0.0163 | 2.57 | 0.6376 | 0.6871 | 0.613 | 81263 |
| 1710719880 | 0.6331 | 0.031 | 5.15 | 0.603 | 0.6652 | 0.5675 | 50814 |
| 1710633480 | 0.6021 | -0.0727 | -10.77 | 0.6752 | 0.7167 | 0.5921 | 56768 |
| 1710547080 | 0.6748 | -0.0512 | -7.05 | 0.7317 | 0.7873 | 0.6327 | 68649 |
| 1710460680 | 0.726 | 0.0122 | 1.71 | 0.7232 | 0.7865 | 0.6626 | 84932 |
| 1710374280 | 0.7138 | 0.0142 | 2.03 | 0.7012 | 0.718 | 0.6822 | 65926 |
| 1710287880 | 0.6996 | -0.007 | -0.99 | 0.708 | 0.7273 | 0.6438 | 73460 |
| 1710201480 | 0.7066 | 0.0224 | 3.27 | 0.6942 | 0.7146 | 0.6519 | 71644 |
| 1710115080 | 0.6842 | 0.0035 | 0.51 | 0.6823 | 0.7022 | 0.6564 | 86649 |
| 1710028680 | 0.6807 | 0.0417 | 6.53 | 0.6357 | 0.7348 | 0.6327 | 88594 |
| 1709942280 | 0.639 | -0.0091 | -1.40 | 0.6498 | 0.6692 | 0.62 | 95461 |
| 1709855880 | 0.6481 | -0.0239 | -3.56 | 0.6703 | 0.6703 | 0.6293 | 58688 |
| 1709769480 | 0.672 | 0.0136 | 2.07 | 0.6814 | 0.7195 | 0.6031 | 206367 |
| 1709683080 | 0.6584 | 0.0818 | 14.19 | 0.5757 | 0.8192 | 0.5409 | 168691 |
| 1709596680 | 0.5766 | 0.0281 | 5.12 | 0.5514 | 0.5897 | 0.5359 | 92568 |
| 1709510280 | 0.5485 | 0.0002 | 0.04 | 0.5478 | 0.5491 | 0.5104 | 122838 |
| 1709423880 | 0.5483 | 0.0176 | 3.32 | 0.5308 | 0.5484 | 0.5183 | 57180 |
| 1709337480 | 0.5307 | 0.0339 | 6.82 | 0.4977 | 0.5323 | 0.4945 | 71783 |
| 1709251080 | 0.4968 | 0.0259 | 5.50 | 0.4704 | 0.509 | 0.4675 | 69606 |
| 1709164680 | 0.4709 | 0.0082 | 1.77 | 0.4625 | 0.4817 | 0.449 | 95344 |
| 1709078280 | 0.4627 | 0.0037 | 0.81 | 0.4605 | 0.4648 | 0.4542 | 55250 |
| 1708991880 | 0.459 | 0.0093 | 2.07 | 0.449 | 0.4606 | 0.4347 | 58417 |
| 1708905480 | 0.4497 | -0.0026 | -0.57 | 0.4524 | 0.4588 | 0.4442 | 56824 |
| 1708819080 | 0.4523 | 0.0062 | 1.39 | 0.4461 | 0.4539 | 0.4402 | 46961 |
| 1708732680 | 0.4461 | -0.0068 | -1.50 | 0.4521 | 0.4556 | 0.4438 | 52310 |
| 1708646280 | 0.4529 | -0.0057 | -1.24 | 0.4595 | 0.4649 | 0.4465 | 43613 |
| 1708559880 | 0.4586 | 0.0011 | 0.24 | 0.4578 | 0.4655 | 0.4405 | 42226 |
| 1708473480 | 0.4575 | 0.0009 | 0.20 | 0.4569 | 0.4674 | 0.4382 | 53666 |
| 1708387080 | 0.4566 | 0.0109 | 2.45 | 0.4479 | 0.464 | 0.4479 | 53195 |
| 1708300680 | 0.4457 | 0.0099 | 2.27 | 0.4367 | 0.4505 | 0.4325 | 56802 |
| 1708214280 | 0.4358 | -0.006 | -1.36 | 0.4437 | 0.4445 | 0.4285 | 52379 |
| 1708127880 | 0.4418 | 0.004 | 0.91 | 0.4387 | 0.4454 | 0.4341 | 49680 |
| 1708041480 | 0.4378 | 0.009 | 2.10 | 0.4299 | 0.4394 | 0.4226 | 59814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
