We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 0.000197 | -3.0E-6 | -1.50 | 0.000201 | 0.000201 | 0.000195 | 12753 |
1715558280 | 0.0002 | -3.0E-6 | -1.48 | 0.000203 | 0.000203 | 0.0002 | 12135 |
1715471880 | 0.000203 | -1.0E-6 | -0.49 | 0.000204 | 0.000208 | 0.000203 | 14269 |
1715385480 | 0.000204 | -1.0E-6 | -0.49 | 0.000206 | 0.000207 | 0.000195 | 14058 |
1715299080 | 0.000205 | 1.0E-6 | 0.49 | 0.000205 | 0.000207 | 0.000202 | 13443 |
1715212680 | 0.000204 | -1.0E-6 | -0.49 | 0.000205 | 0.000206 | 0.000201 | 13285 |
1715126280 | 0.000205 | -3.0E-6 | -1.44 | 0.000208 | 0.000208 | 0.000203 | 13840 |
1715039880 | 0.000208 | 1.0E-6 | 0.48 | 0.000209 | 0.000213 | 0.000206 | 13493 |
1714953480 | 0.000207 | -6.0E-6 | -2.82 | 0.000211 | 0.000212 | 0.000206 | 13069 |
1714867080 | 0.000213 | 1.1E-5 | 5.45 | 0.000216 | 0.000216 | 0.000206 | 12683 |
1714780680 | 0.000202 | 0 | 0.00 | 0.000202 | 0.000215 | 0.000201 | 14326 |
1714694280 | 0.000202 | 2.0E-6 | 1.00 | 0.0002 | 0.000207 | 0.000196 | 13611 |
1714607880 | 0.0002 | 3.0E-6 | 1.52 | 0.000196 | 0.000214 | 0.000196 | 14277 |
1714521480 | 0.000197 | -1.0E-6 | -0.51 | 0.000198 | 0.000214 | 0.000191 | 13650 |
1714435080 | 0.000198 | -2.0E-6 | -1.00 | 0.000201 | 0.000201 | 0.000194 | 13963 |
1714348680 | 0.0002 | -8.0E-6 | -3.85 | 0.00021 | 0.000214 | 0.000199 | 12543 |
1714262280 | 0.000208 | -1.5E-5 | -6.73 | 0.000224 | 0.000224 | 0.000207 | 13470 |
1714175880 | 0.000223 | 1.0E-5 | 4.69 | 0.000212 | 0.000239 | 0.000207 | 13192 |
1714089480 | 0.000213 | -6.0E-6 | -2.74 | 0.000219 | 0.000221 | 0.000208 | 13565 |
1714003080 | 0.000219 | -5.0E-6 | -2.23 | 0.000224 | 0.000237 | 0.000216 | 13634 |
1713916680 | 0.000224 | -2.6E-5 | -10.40 | 0.00025 | 0.00025 | 0.000224 | 13019 |
1713830280 | 0.00025 | 3.0E-6 | 1.21 | 0.000248 | 0.000267 | 0.000241 | 11239 |
1713743880 | 0.000247 | 2.2E-5 | 9.78 | 0.000224 | 0.000255 | 0.000219 | 12558 |
1713657480 | 0.000225 | -1.0E-5 | -4.26 | 0.000235 | 0.000238 | 0.00022 | 13151 |
1713571080 | 0.000235 | 5.3E-5 | 29.12 | 0.000182 | 0.000257 | 0.00018 | 12965 |
1713484680 | 0.000182 | 2.0E-6 | 1.11 | 0.000179 | 0.000182 | 0.000174 | 16071 |
1713398280 | 0.00018 | -4.0E-6 | -2.17 | 0.000185 | 0.000185 | 0.000175 | 15271 |
1713311880 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000193 | 0.000175 | 16257 |
1713225480 | 0.000184 | -9.0E-6 | -4.66 | 0.000193 | 0.000195 | 0.000182 | 14565 |
1713139080 | 0.000193 | 3.0E-6 | 1.58 | 0.000191 | 0.000194 | 0.000181 | 15082 |
1713052680 | 0.00019 | -2.3E-5 | -10.80 | 0.000213 | 0.000213 | 0.000175 | 14287 |
1712966280 | 0.000213 | -2.6E-5 | -10.88 | 0.00024 | 0.00024 | 0.000209 | 12904 |
1712879880 | 0.000239 | -7.0E-6 | -2.85 | 0.000246 | 0.000256 | 0.000231 | 11651 |
1712793480 | 0.000246 | -2.0E-6 | -0.81 | 0.000246 | 0.000264 | 0.000225 | 10922 |
1712707080 | 0.000248 | 3.4E-5 | 15.89 | 0.000213 | 0.000265 | 0.000212 | 10322 |
1712620680 | 0.000214 | 5.0E-6 | 2.39 | 0.00021 | 0.000239 | 0.000201 | 12957 |
1712534280 | 0.000209 | -6.0E-6 | -2.79 | 0.000217 | 0.000217 | 0.000203 | 12102 |
1712447880 | 0.000215 | -1.4E-5 | -6.11 | 0.000233 | 0.000233 | 0.000212 | 12213 |
1712361480 | 0.000229 | -1.8E-5 | -7.29 | 0.000254 | 0.000267 | 0.000219 | 11280 |
1712275080 | 0.000247 | 6.6E-5 | 36.46 | 0.000181 | 0.000265 | 0.000181 | 12708 |
1712188680 | 0.000181 | 4.0E-6 | 2.26 | 0.000175 | 0.000191 | 0.000172 | 14264 |
1712102280 | 0.000177 | -2.0E-6 | -1.12 | 0.000179 | 0.000179 | 0.000172 | 14830 |
1712015880 | 0.000179 | -3.0E-6 | -1.65 | 0.000183 | 0.000183 | 0.000175 | 13776 |
1711929480 | 0.000182 | -5.0E-6 | -2.67 | 0.000188 | 0.000189 | 0.000181 | 13374 |
1711843080 | 0.000187 | -7.0E-6 | -3.61 | 0.000194 | 0.000195 | 0.000187 | 14041 |
1711756680 | 0.000194 | 7.0E-6 | 3.74 | 0.000187 | 0.000209 | 0.000187 | 14567 |
1711670280 | 0.000187 | -1.0E-6 | -0.53 | 0.000189 | 0.000193 | 0.000184 | 18921 |
1711583880 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.000192 | 0.000183 | 19152 |
1711497480 | 0.000189 | 7.0E-6 | 3.85 | 0.000182 | 0.00019 | 0.000182 | 20241 |
1711411080 | 0.000182 | 1.0E-6 | 0.55 | 0.000182 | 0.000184 | 0.000179 | 20324 |
1711324680 | 0.000181 | 2.0E-6 | 1.12 | 0.00018 | 0.000196 | 0.000178 | 22465 |
1711238280 | 0.000179 | 5.0E-6 | 2.87 | 0.000174 | 0.000181 | 0.000174 | 23182 |
1711151880 | 0.000174 | 0 | 0.00 | 0.000174 | 0.000177 | 0.000171 | 21716 |
1711065480 | 0.000174 | -2.0E-6 | -1.14 | 0.000178 | 0.00018 | 0.000171 | 21954 |
1710979080 | 0.000176 | -3.0E-6 | -1.68 | 0.00018 | 0.00018 | 0.000171 | 23085 |
1710892680 | 0.000179 | -5.0E-6 | -2.72 | 0.000183 | 0.000184 | 0.000173 | 24481 |
1710806280 | 0.000184 | 1.0E-5 | 5.75 | 0.000174 | 0.00019 | 0.000171 | 22444 |
1710719880 | 0.000174 | 3.0E-6 | 1.75 | 0.00017 | 0.000185 | 0.000162 | 24396 |
1710633480 | 0.000171 | -8.0E-6 | -4.47 | 0.00018 | 0.00019 | 0.000169 | 20187 |
1710547080 | 0.000179 | -8.0E-6 | -4.28 | 0.000187 | 0.000201 | 0.000174 | 20619 |
1710460680 | 0.000187 | 9.0E-6 | 5.06 | 0.000181 | 0.0002 | 0.000175 | 25824 |
1710374280 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018 | 0.000169 | 21099 |
1710287880 | 0.000175 | 2.0E-6 | 1.16 | 0.000173 | 0.000177 | 0.000166 | 21518 |
1710201480 | 0.000173 | -4.0E-6 | -2.26 | 0.000176 | 0.000179 | 0.000168 | 19847 |
1710115080 | 0.000177 | 2.0E-6 | 1.14 | 0.000174 | 0.000179 | 0.000168 | 19072 |
1710028680 | 0.000175 | 1.1E-5 | 6.71 | 0.000163 | 0.00019 | 0.000162 | 16179 |
1709942280 | 0.000164 | -4.0E-6 | -2.38 | 0.000168 | 0.000178 | 0.000159 | 24052 |
1709855880 | 0.000168 | -7.0E-6 | -4.00 | 0.000175 | 0.000175 | 0.000164 | 21808 |
1709769480 | 0.000175 | -9.0E-6 | -4.89 | 0.000185 | 0.000191 | 0.000164 | 22063 |
1709683080 | 0.000184 | 2.6E-5 | 16.46 | 0.000159 | 0.000218 | 0.000147 | 25207 |
1709596680 | 0.000158 | 0 | 0.00 | 0.000158 | 0.000173 | 0.000155 | 27286 |
1709510280 | 0.000158 | -2.0E-6 | -1.25 | 0.00016 | 0.00016 | 0.000151 | 28658 |
1709423880 | 0.00016 | 6.0E-6 | 3.90 | 0.000154 | 0.00016 | 0.000151 | 25495 |
1709337480 | 0.000154 | 6.0E-6 | 4.05 | 0.000149 | 0.000155 | 0.000147 | 28239 |
1709251080 | 0.000148 | 8.0E-6 | 5.71 | 0.000139 | 0.000151 | 0.000136 | 27582 |
1709164680 | 0.00014 | -3.0E-6 | -2.10 | 0.000142 | 0.000146 | 0.000136 | 26625 |
1709078280 | 0.000143 | -2.0E-6 | -1.38 | 0.000145 | 0.000145 | 0.000139 | 25019 |
1708991880 | 0.000145 | 2.0E-6 | 1.40 | 0.000144 | 0.000145 | 0.00014 | 24904 |
1708905480 | 0.000143 | -8.0E-6 | -5.30 | 0.000151 | 0.000153 | 0.000143 | 29295 |
1708819080 | 0.000151 | -1.0E-6 | -0.66 | 0.000152 | 0.000153 | 0.000149 | 29700 |
1708732680 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000155 | 0.000151 | 29010 |
1708646280 | 0.000152 | -2.0E-6 | -1.30 | 0.000155 | 0.000157 | 0.000149 | 25681 |
1708559880 | 0.000154 | 2.0E-6 | 1.32 | 0.000151 | 0.000159 | 0.00015 | 24521 |
1708473480 | 0.000152 | -3.0E-6 | -1.94 | 0.000155 | 0.000159 | 0.000149 | 30614 |
1708387080 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000159 | 0.000153 | 27421 |
1708300680 | 0.000155 | -1.0E-6 | -0.64 | 0.000156 | 0.000159 | 0.000154 | 31108 |
1708214280 | 0.000156 | -1.0E-6 | -0.64 | 0.000158 | 0.000159 | 0.000155 | 30063 |
1708127880 | 0.000157 | 2.0E-6 | 1.29 | 0.000155 | 0.00016 | 0.000153 | 32099 |
1708041480 | 0.000155 | 1.0E-6 | 0.65 | 0.000154 | 0.000158 | 0.000151 | 30566 |
1707955080 | 0.000154 | -5.0E-6 | -3.14 | 0.00016 | 0.000161 | 0.000153 | 30928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions