We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0015294 | -8.1E-5 | -5.03 | 0.0016097 | 0.0016097 | 0.0015269 | 3024623 |
| 1715558280 | 0.0016099 | -5.0E-6 | -0.31 | 0.0016152 | 0.0016152 | 0.0016078 | 7080822 |
| 1715471880 | 0.0016152 | 6.0E-6 | 0.37 | 0.0016081 | 0.0016155 | 0.0016 | 6916529 |
| 1715385480 | 0.0016088 | -2.0E-6 | -0.12 | 0.0016124 | 0.0016153 | 0.0016 | 8543869 |
| 1715299080 | 0.0016112 | -2.0E-6 | -0.12 | 0.0016128 | 0.0016133 | 0.0016004 | 8333266 |
| 1715212680 | 0.001613 | -8.4E-5 | -4.95 | 0.0016929 | 0.0016929 | 0.0016 | 8025677 |
| 1715126280 | 0.0016966 | 2.0E-7 | 0.01 | 0.0016957 | 0.0016995 | 0.0016929 | 6172232 |
| 1715039880 | 0.0016964 | 2.0E-7 | 0.01 | 0.0016957 | 0.0016993 | 0.0016929 | 7982045 |
| 1714953480 | 0.0016962 | -0.000239 | -12.35 | 0.0019319 | 0.0019829 | 0.0016939 | 7711146 |
| 1714867080 | 0.0019348 | 0.0003469 | 21.85 | 0.0015906 | 0.002 | 0.0015763 | 8047932 |
| 1714780680 | 0.0015879 | -4.0E-6 | -0.25 | 0.0015919 | 0.0015921 | 0.0015757 | 4148103 |
| 1714694280 | 0.001592 | 1.5E-5 | 0.95 | 0.0015765 | 0.001592 | 0.001565 | 6168934 |
| 1714607880 | 0.0015774 | 3.0E-6 | 0.19 | 0.0015753 | 0.0015918 | 0.0015661 | 7672041 |
| 1714521480 | 0.0015745 | -9.0E-6 | -0.57 | 0.0015851 | 0.0015858 | 0.0015707 | 8672993 |
| 1714435080 | 0.0015832 | 3.0E-6 | 0.19 | 0.0015787 | 0.0015917 | 0.001576 | 8533241 |
| 1714348680 | 0.0015805 | -3.0E-6 | -0.19 | 0.0015843 | 0.0015918 | 0.001567 | 8792716 |
| 1714262280 | 0.0015839 | 7.0E-6 | 0.44 | 0.0015772 | 0.0015917 | 0.0015752 | 8720245 |
| 1714175880 | 0.0015767 | -1.0E-5 | -0.63 | 0.0015888 | 0.0015918 | 0.001565 | 2598300 |
| 1714089480 | 0.0015867 | 1.0E-6 | 0.06 | 0.0015856 | 0.0015918 | 0.0015837 | 7951979 |
| 1714003080 | 0.0015855 | 8.0E-6 | 0.51 | 0.0015799 | 0.0015918 | 0.0015767 | 8627725 |
| 1713916680 | 0.0015779 | -4.0E-7 | -0.03 | 0.0015806 | 0.0015918 | 0.0015762 | 8565457 |
| 1713830280 | 0.0015783 | -3.0E-6 | -0.19 | 0.0015787 | 0.0015918 | 0.0015762 | 8870337 |
| 1713743880 | 0.0015815 | 0 | 0.00 | 0.0015799 | 0.0015918 | 0.0015667 | 8684700 |
| 1713657480 | 0.0015815 | 1.1E-5 | 0.70 | 0.0015714 | 0.0015917 | 0.0015667 | 8800131 |
| 1713571080 | 0.0015707 | -1.0E-6 | -0.06 | 0.0015706 | 0.0015774 | 0.0015651 | 8284050 |
| 1713484680 | 0.0015721 | 9.0E-7 | 0.06 | 0.0015702 | 0.0015801 | 0.001565 | 8671257 |
| 1713398280 | 0.0015712 | -1.8E-5 | -1.13 | 0.0015888 | 0.0015917 | 0.001565 | 6265627 |
| 1713311880 | 0.0015895 | -3.0E-5 | -1.85 | 0.0016208 | 0.0016439 | 0.0015852 | 8332718 |
| 1713225480 | 0.0016196 | 1.0E-5 | 0.62 | 0.0016107 | 0.0016459 | 0.0016081 | 8442536 |
| 1713139080 | 0.0016094 | 2.3E-5 | 1.45 | 0.0015846 | 0.0016287 | 0.00157 | 7048267 |
| 1713052680 | 0.0015862 | -0.00012 | -7.03 | 0.0017074 | 0.0017603 | 0.0015532 | 7710194 |
| 1712966280 | 0.0017062 | -7.8E-5 | -4.37 | 0.0017707 | 0.0017707 | 0.0016929 | 8181065 |
| 1712879880 | 0.0017845 | -0.000132 | -6.89 | 0.001921 | 0.0019277 | 0.0017739 | 6751709 |
| 1712793480 | 0.0019167 | -2.5E-5 | -1.29 | 0.0019454 | 0.0019456 | 0.0018959 | 6244188 |
| 1712707080 | 0.0019413 | -5.0E-6 | -0.26 | 0.0019482 | 0.0019608 | 0.0019341 | 6964674 |
| 1712620680 | 0.0019466 | -9.0E-6 | -0.46 | 0.0019554 | 0.0019606 | 0.0019226 | 7280990 |
| 1712534280 | 0.0019553 | -3.0E-6 | -0.15 | 0.0019556 | 0.0019635 | 0.0019442 | 7860885 |
| 1712447880 | 0.0019583 | 5.0E-6 | 0.26 | 0.0019575 | 0.0019647 | 0.0019227 | 8027380 |
| 1712361480 | 0.001953 | -6.0E-6 | -0.31 | 0.0019543 | 0.001966 | 0.0019429 | 7941561 |
| 1712275080 | 0.0019586 | 8.0E-6 | 0.41 | 0.0019495 | 0.0019674 | 0.0019303 | 7374107 |
| 1712188680 | 0.001951 | 1.1E-5 | 0.57 | 0.0019378 | 0.0019592 | 0.0019303 | 7659982 |
| 1712102280 | 0.0019404 | 2.6E-5 | 1.36 | 0.0019159 | 0.0019492 | 0.0018966 | 7782593 |
| 1712015880 | 0.0019142 | 8.0E-6 | 0.42 | 0.0019098 | 0.0019337 | 0.0019 | 7786078 |
| 1711929480 | 0.001906 | 0 | 0.00 | 0.0019052 | 0.0019424 | 0.0018956 | 7962547 |
| 1711843080 | 0.001906 | -1.8E-5 | -0.94 | 0.0019206 | 0.0019316 | 0.0018973 | 7903556 |
| 1711756680 | 0.0019244 | -5.6E-5 | -2.83 | 0.0019829 | 0.0020028 | 0.0019056 | 9584020 |
| 1711670280 | 0.0019802 | -0.000268 | -11.92 | 0.0022521 | 0.0022596 | 0.0017865 | 11075152 |
| 1711583880 | 0.0022481 | -1.3E-5 | -0.57 | 0.0022581 | 0.0022699 | 0.0022063 | 10946351 |
| 1711497480 | 0.0022613 | 5.0E-5 | 2.26 | 0.0022132 | 0.0022783 | 0.0022029 | 11122154 |
| 1711411080 | 0.0022113 | 3.0E-6 | 0.14 | 0.0022032 | 0.0022635 | 0.0021682 | 11383207 |
| 1711324680 | 0.0022087 | -4.0E-6 | -0.18 | 0.0022139 | 0.0022183 | 0.0021685 | 11174699 |
| 1711238280 | 0.0022125 | 0.0001178 | 5.62 | 0.0020941 | 0.0022761 | 0.0020796 | 11431324 |
| 1711151880 | 0.0020947 | 1.6E-5 | 0.77 | 0.0020691 | 0.0020999 | 0.0020691 | 11425686 |
| 1711065480 | 0.0020784 | 2.8E-5 | 1.37 | 0.0020516 | 0.0020962 | 0.0020409 | 11643400 |
| 1710979080 | 0.0020504 | 4.0E-5 | 1.99 | 0.0020127 | 0.0020798 | 0.0020076 | 11993005 |
| 1710892680 | 0.0020101 | -1.2E-5 | -0.59 | 0.002025 | 0.002048 | 0.002 | 10235860 |
| 1710806280 | 0.0020224 | -4.0E-6 | -0.20 | 0.002026 | 0.0020484 | 0.0020195 | 7001023 |
| 1710719880 | 0.0020267 | 1.5E-5 | 0.75 | 0.0020094 | 0.00205 | 0.002 | 12523391 |
| 1710633480 | 0.0020121 | -5.2E-5 | -2.52 | 0.0020644 | 0.002067 | 0.0020002 | 11897195 |
| 1710547080 | 0.0020645 | -1.2E-5 | -0.58 | 0.0020706 | 0.002079 | 0.0020607 | 10704405 |
| 1710460680 | 0.0020763 | -4.9E-5 | -2.31 | 0.0021419 | 0.0021551 | 0.0020695 | 11782304 |
| 1710374280 | 0.0021252 | 5.8E-5 | 2.81 | 0.0020569 | 0.0021613 | 0.0020397 | 11412346 |
| 1710287880 | 0.0020672 | -9.1E-5 | -4.22 | 0.0021613 | 0.0021777 | 0.002049 | 11344035 |
| 1710201480 | 0.0021585 | 7.0E-6 | 0.33 | 0.0021546 | 0.0021693 | 0.0021373 | 11690798 |
| 1710115080 | 0.002151 | 4.4E-5 | 2.09 | 0.002087 | 0.00228 | 0.0020829 | 7535486 |
| 1710028680 | 0.0021074 | 7.5E-5 | 3.69 | 0.0020321 | 0.0023119 | 0.0020264 | 7146474 |
| 1709942280 | 0.0020321 | -5.3E-5 | -2.54 | 0.0020877 | 0.0021436 | 0.0020191 | 10945063 |
| 1709855880 | 0.0020851 | -0.0001 | -4.58 | 0.0022162 | 0.0022162 | 0.002 | 10869995 |
| 1709769480 | 0.0021849 | 0.0001063 | 5.11 | 0.0020911 | 0.0023646 | 0.00205 | 7581583 |
| 1709683080 | 0.0020786 | -7.8E-5 | -3.62 | 0.0021535 | 0.0021707 | 0.0020516 | 9828445 |
| 1709596680 | 0.0021567 | 2.6E-5 | 1.22 | 0.0021228 | 0.0021921 | 0.0020927 | 9636308 |
| 1709510280 | 0.0021309 | -4.7E-5 | -2.16 | 0.0021806 | 0.0021806 | 0.0021102 | 3612050 |
| 1709423880 | 0.0021774 | 0.0001335 | 6.53 | 0.0020502 | 0.0023876 | 0.0020437 | 9237154 |
| 1709337480 | 0.0020439 | -3.6E-5 | -1.73 | 0.0020814 | 0.002105 | 0.0020001 | 8926557 |
| 1709251080 | 0.0020797 | 7.2E-5 | 3.59 | 0.0020086 | 0.0020998 | 0.0020038 | 10931498 |
| 1709164680 | 0.002008 | -3.9E-5 | -1.91 | 0.0020873 | 0.0020953 | 0.0020002 | 10576915 |
| 1709078280 | 0.002047 | 4.5E-5 | 2.25 | 0.0020002 | 0.0021057 | 0.002 | 10338821 |
| 1708991880 | 0.0020024 | -1.5E-5 | -0.74 | 0.0020203 | 0.0027348 | 0.0020001 | 10863115 |
| 1708905480 | 0.002017 | 3.0E-6 | 0.15 | 0.0020097 | 0.0020289 | 0.0020076 | 9597806 |
| 1708819080 | 0.0020145 | 8.0E-6 | 0.40 | 0.0020031 | 0.0020181 | 0.0020031 | 6112517 |
| 1708732680 | 0.0020064 | -0.000102 | -4.84 | 0.0021086 | 0.0021229 | 0.0020031 | 8253690 |
| 1708646280 | 0.0021083 | -4.8E-5 | -2.23 | 0.0021646 | 0.0022012 | 0.0020616 | 8129403 |
| 1708559880 | 0.0021568 | 7.2E-5 | 3.45 | 0.002079 | 0.0021928 | 0.0020521 | 8498597 |
| 1708473480 | 0.0020851 | 7.0E-6 | 0.34 | 0.0020768 | 0.0020914 | 0.0020442 | 10122533 |
| 1708387080 | 0.0020779 | 5.0E-6 | 0.24 | 0.0020744 | 0.0020887 | 0.0020689 | 8753079 |
| 1708300680 | 0.0020728 | -6.7E-5 | -3.13 | 0.002138 | 0.0021493 | 0.0020457 | 9568153 |
| 1708214280 | 0.0021394 | 4.8E-5 | 2.30 | 0.0020792 | 0.0021608 | 0.0020737 | 8702483 |
| 1708127880 | 0.0020914 | 7.9E-5 | 3.93 | 0.0020126 | 0.0022639 | 0.0020101 | 8891174 |
| 1708041480 | 0.0020127 | -0.000121 | -5.67 | 0.0021375 | 0.0021532 | 0.0020101 | 8992159 |
| 1707955080 | 0.0021333 | 0.0001257 | 6.26 | 0.0019936 | 0.0023482 | 0.0019787 | 10005040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
