We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.001086 | -0.000156 | -12.56 | 0.001242 | 0.001251 | 0.001079 | 2574 |
| 1716163080 | 0.001242 | -3.0E-5 | -2.36 | 0.001275 | 0.001286 | 0.001226 | 2570 |
| 1716076680 | 0.001272 | 1.1E-5 | 0.87 | 0.00126 | 0.001281 | 0.001238 | 2547 |
| 1715990280 | 0.001261 | -3.4E-5 | -2.63 | 0.001295 | 0.001316 | 0.001242 | 2584 |
| 1715903880 | 0.001295 | 4.3E-5 | 3.43 | 0.001249 | 0.001304 | 0.001245 | 2620 |
| 1715817480 | 0.001252 | -4.4E-5 | -3.40 | 0.001301 | 0.001322 | 0.001244 | 2541 |
| 1715731080 | 0.001296 | -6.0E-6 | -0.46 | 0.001301 | 0.001316 | 0.001274 | 2571 |
| 1715644680 | 0.001302 | -7.6E-5 | -5.52 | 0.001378 | 0.001385 | 0.001294 | 2657 |
| 1715558280 | 0.001378 | -4.2E-5 | -2.96 | 0.001422 | 0.001443 | 0.001371 | 2404 |
| 1715471880 | 0.00142 | 1.3E-5 | 0.92 | 0.001412 | 0.001537 | 0.001403 | 2386 |
| 1715385480 | 0.001407 | -6.0E-6 | -0.42 | 0.001422 | 0.001554 | 0.001368 | 2330 |
| 1715299080 | 0.001413 | 1.1E-5 | 0.78 | 0.001396 | 0.001442 | 0.001339 | 2415 |
| 1715212680 | 0.001402 | -9.6E-5 | -6.41 | 0.001509 | 0.001598 | 0.001396 | 2335 |
| 1715126280 | 0.001498 | -0.000166 | -9.98 | 0.001668 | 0.001836 | 0.001449 | 2016 |
| 1715039880 | 0.001664 | 5.3E-5 | 3.29 | 0.001622 | 0.001667 | 0.001589 | 1967 |
| 1714953480 | 0.001611 | 3.8E-5 | 2.42 | 0.001578 | 0.001678 | 0.001555 | 1979 |
| 1714867080 | 0.001573 | 9.0E-6 | 0.58 | 0.00157 | 0.001593 | 0.001543 | 2030 |
| 1714780680 | 0.001564 | -5.4E-5 | -3.34 | 0.001613 | 0.001614 | 0.001554 | 2148 |
| 1714694280 | 0.001618 | 5.0E-5 | 3.19 | 0.001577 | 0.001633 | 0.001533 | 2136 |
| 1714607880 | 0.001568 | -0.00013 | -7.66 | 0.001696 | 0.00184 | 0.001545 | 2083 |
| 1714521480 | 0.001698 | 4.8E-5 | 2.91 | 0.001651 | 0.001768 | 0.00164 | 1919 |
| 1714435080 | 0.00165 | -2.2E-5 | -1.32 | 0.001668 | 0.001735 | 0.001643 | 1905 |
| 1714348680 | 0.001672 | 6.2E-5 | 3.85 | 0.001611 | 0.001685 | 0.001586 | 1999 |
| 1714262280 | 0.00161 | -0.0001 | -5.85 | 0.001724 | 0.001737 | 0.001597 | 1919 |
| 1714175880 | 0.00171 | 5.7E-5 | 3.45 | 0.001659 | 0.0018 | 0.00163 | 1903 |
| 1714089480 | 0.001653 | -1.9E-5 | -1.14 | 0.001687 | 0.001715 | 0.001643 | 1969 |
| 1714003080 | 0.001672 | 4.5E-5 | 2.77 | 0.001626 | 0.001711 | 0.001589 | 1939 |
| 1713916680 | 0.001627 | 7.8E-5 | 5.04 | 0.001545 | 0.001804 | 0.001527 | 1997 |
| 1713830280 | 0.001549 | 7.4E-5 | 5.02 | 0.001477 | 0.001693 | 0.001451 | 2209 |
| 1713743880 | 0.001475 | -1.7E-5 | -1.14 | 0.001492 | 0.00151 | 0.001459 | 2117 |
| 1713657480 | 0.001492 | 2.1E-5 | 1.43 | 0.001479 | 0.001526 | 0.001479 | 2243 |
| 1713571080 | 0.001471 | -8.0E-6 | -0.54 | 0.001479 | 0.001528 | 0.001448 | 2250 |
| 1713484680 | 0.001479 | -1.5E-5 | -1.00 | 0.001504 | 0.001513 | 0.001458 | 2326 |
| 1713398280 | 0.001494 | -8.0E-6 | -0.53 | 0.001502 | 0.001589 | 0.001428 | 2277 |
| 1713311880 | 0.001502 | 0.000156 | 11.59 | 0.001345 | 0.00175 | 0.001339 | 2329 |
| 1713225480 | 0.001346 | 3.8E-5 | 2.91 | 0.001307 | 0.001478 | 0.00127 | 2453 |
| 1713139080 | 0.001308 | 2.9E-5 | 2.27 | 0.00128 | 0.001316 | 0.001259 | 2522 |
| 1713052680 | 0.001279 | -5.9E-5 | -4.41 | 0.001331 | 0.001427 | 0.001228 | 2333 |
| 1712966280 | 0.001338 | -0.000113 | -7.79 | 0.001454 | 0.001468 | 0.001331 | 2028 |
| 1712879880 | 0.001451 | -2.4E-5 | -1.63 | 0.001467 | 0.001484 | 0.001412 | 1884 |
| 1712793480 | 0.001475 | 7.0E-6 | 0.48 | 0.001464 | 0.001751 | 0.001436 | 4074 |
| 1712707080 | 0.001468 | 2.8E-5 | 1.94 | 0.001446 | 0.001487 | 0.00144 | 1641 |
| 1712620680 | 0.00144 | -0.000129 | -8.22 | 0.001576 | 0.00159 | 0.001417 | 1738 |
| 1712534280 | 0.001569 | 9.0E-6 | 0.58 | 0.001564 | 0.001612 | 0.001525 | 1871 |
| 1712447880 | 0.00156 | -4.4E-5 | -2.74 | 0.001605 | 0.001636 | 0.001545 | 1901 |
| 1712361480 | 0.001604 | 4.1E-5 | 2.62 | 0.001554 | 0.001661 | 0.001531 | 1932 |
| 1712275080 | 0.001563 | 9.0E-6 | 0.58 | 0.001557 | 0.001644 | 0.001497 | 1877 |
| 1712188680 | 0.001554 | 5.6E-5 | 3.74 | 0.001505 | 0.001625 | 0.001444 | 1732 |
| 1712102280 | 0.001498 | -2.6E-5 | -1.71 | 0.001509 | 0.001521 | 0.001438 | 1718 |
| 1712015880 | 0.001524 | 2.8E-5 | 1.87 | 0.001501 | 0.001611 | 0.001495 | 1686 |
| 1711929480 | 0.001496 | -2.5E-5 | -1.64 | 0.001517 | 0.001527 | 0.001487 | 1677 |
| 1711843080 | 0.001521 | 1.4E-5 | 0.93 | 0.001513 | 0.001544 | 0.001492 | 1786 |
| 1711756680 | 0.001507 | 2.9E-5 | 1.96 | 0.001483 | 0.00153 | 0.001467 | 2287 |
| 1711670280 | 0.001478 | 1.4E-5 | 0.96 | 0.001466 | 0.001507 | 0.00144 | 2814 |
| 1711583880 | 0.001464 | -5.0E-6 | -0.34 | 0.001467 | 0.001535 | 0.001442 | 3022 |
| 1711497480 | 0.001469 | -1.4E-5 | -0.94 | 0.001489 | 0.001509 | 0.001452 | 3059 |
| 1711411080 | 0.001483 | -2.1E-5 | -1.40 | 0.001492 | 0.001572 | 0.001457 | 2922 |
| 1711324680 | 0.001504 | -2.8E-5 | -1.83 | 0.001535 | 0.001578 | 0.001497 | 2971 |
| 1711238280 | 0.001532 | 6.0E-6 | 0.39 | 0.001529 | 0.001572 | 0.001491 | 3013 |
| 1711151880 | 0.001526 | 0.000135 | 9.71 | 0.001398 | 0.001727 | 0.00138 | 3018 |
| 1711065480 | 0.001391 | 1.4E-5 | 1.02 | 0.001381 | 0.00141 | 0.001338 | 3045 |
| 1710979080 | 0.001377 | -8.5E-5 | -5.81 | 0.001464 | 0.001549 | 0.001331 | 2881 |
| 1710892680 | 0.001462 | 4.4E-5 | 3.10 | 0.001426 | 0.001492 | 0.001345 | 2689 |
| 1710806280 | 0.001418 | -1.7E-5 | -1.18 | 0.001425 | 0.001487 | 0.001393 | 2625 |
| 1710719880 | 0.001435 | -4.0E-6 | -0.28 | 0.001436 | 0.001504 | 0.001411 | 2745 |
| 1710633480 | 0.001439 | -2.4E-5 | -1.64 | 0.001464 | 0.001483 | 0.001397 | 2813 |
| 1710547080 | 0.001463 | 5.5E-5 | 3.91 | 0.001409 | 0.001564 | 0.00137 | 2663 |
| 1710460680 | 0.001408 | 1.6E-5 | 1.15 | 0.00139 | 0.001475 | 0.001348 | 2942 |
| 1710374280 | 0.001392 | 6.0E-5 | 4.50 | 0.001326 | 0.00152 | 0.001314 | 2888 |
| 1710287880 | 0.001332 | 5.8E-5 | 4.55 | 0.001287 | 0.001394 | 0.00125 | 2919 |
| 1710201480 | 0.001274 | -4.0E-5 | -3.04 | 0.001318 | 0.00147 | 0.00126 | 2572 |
| 1710115080 | 0.001314 | -6.2E-5 | -4.51 | 0.001371 | 0.001375 | 0.001272 | 2886 |
| 1710028680 | 0.001376 | -2.1E-5 | -1.50 | 0.001395 | 0.001469 | 0.001331 | 2899 |
| 1709942280 | 0.001397 | 0.000169 | 13.76 | 0.001222 | 0.001605 | 0.001193 | 2558 |
| 1709855880 | 0.001228 | 6.0E-6 | 0.49 | 0.001229 | 0.001236 | 0.001188 | 3190 |
| 1709769480 | 0.001222 | -3.0E-6 | -0.24 | 0.001221 | 0.001239 | 0.001102 | 3338 |
| 1709683080 | 0.001225 | -3.8E-5 | -3.01 | 0.001256 | 0.001288 | 0.001138 | 3296 |
| 1709596680 | 0.001263 | -2.1E-5 | -1.64 | 0.001291 | 0.001314 | 0.001175 | 3675 |
| 1709510280 | 0.001284 | -8.4E-5 | -6.14 | 0.001395 | 0.001416 | 0.001261 | 3345 |
| 1709423880 | 0.001368 | -2.7E-5 | -1.94 | 0.001408 | 0.001505 | 0.001304 | 2160 |
| 1709337480 | 0.001395 | 0.000203 | 17.03 | 0.001205 | 0.001507 | 0.001202 | 3526 |
| 1709251080 | 0.001192 | 8.8E-5 | 7.97 | 0.001092 | 0.001217 | 0.00105 | 4412 |
| 1709164680 | 0.001104 | -7.9E-5 | -6.68 | 0.001174 | 0.001187 | 0.001085 | 4097 |
| 1709078280 | 0.001183 | 0 | 0.00 | 0.001184 | 0.001217 | 0.001139 | 4251 |
| 1708991880 | 0.001183 | -3.7E-5 | -3.03 | 0.001222 | 0.001246 | 0.00117 | 4215 |
| 1708905480 | 0.00122 | -5.6E-5 | -4.39 | 0.001279 | 0.001295 | 0.001198 | 3953 |
| 1708819080 | 0.001276 | -2.4E-5 | -1.85 | 0.001291 | 0.001321 | 0.001259 | 3823 |
| 1708732680 | 0.0013 | 2.4E-5 | 1.88 | 0.001277 | 0.001501 | 0.001237 | 3275 |
| 1708646280 | 0.001276 | 6.8E-5 | 5.63 | 0.00122 | 0.001306 | 0.001167 | 3435 |
| 1708559880 | 0.001208 | 1.7E-5 | 1.43 | 0.001185 | 0.001261 | 0.001185 | 3213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
