We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.007855 | -0.000173 | -2.15 | 0.008031 | 0.008035 | 0.00782 | 5034303 |
| 1716163080 | 0.008028 | -0.000233 | -2.82 | 0.008181 | 0.008246 | 0.008025 | 4822691 |
| 1716076680 | 0.008261 | -7.2E-5 | -0.86 | 0.008333 | 0.008382 | 0.008089 | 4600064 |
| 1715990280 | 0.008333 | 4.0E-6 | 0.05 | 0.00841 | 0.008495 | 0.008275 | 4527560 |
| 1715903880 | 0.008329 | -0.00073 | -8.06 | 0.00907 | 0.009195 | 0.008269 | 4249464 |
| 1715817480 | 0.009059 | 1.7E-5 | 0.19 | 0.008866 | 0.009197 | 0.008852 | 3995438 |
| 1715731080 | 0.009042 | 0.000113 | 1.27 | 0.008906 | 0.009283 | 0.008723 | 4173428 |
| 1715644680 | 0.008929 | -0.000377 | -4.05 | 0.009296 | 0.009349 | 0.008831 | 4097010 |
| 1715558280 | 0.009306 | 3.0E-5 | 0.32 | 0.00929 | 0.010902 | 0.009181 | 3936147 |
| 1715471880 | 0.009276 | -0.000168 | -1.78 | 0.009462 | 0.009588 | 0.009201 | 3936528 |
| 1715385480 | 0.009444 | -0.000345 | -3.52 | 0.009806 | 0.011381 | 0.009369 | 3966549 |
| 1715299080 | 0.009789 | 0.000138 | 1.43 | 0.009655 | 0.009973 | 0.009504 | 3841756 |
| 1715212680 | 0.009651 | 5.1E-5 | 0.53 | 0.009605 | 0.009691 | 0.009265 | 3958347 |
| 1715126280 | 0.0096 | -0.000165 | -1.69 | 0.009764 | 0.009919 | 0.009229 | 3807789 |
| 1715039880 | 0.009765 | -0.000762 | -7.24 | 0.010527 | 0.010624 | 0.009725 | 3620301 |
| 1714953480 | 0.010527 | 0.000555 | 5.57 | 0.009939 | 0.011077 | 0.009894 | 3601172 |
| 1714867080 | 0.009972 | 0.000314 | 3.25 | 0.009597 | 0.010315 | 0.009497 | 3699649 |
| 1714780680 | 0.009658 | 5.1E-5 | 0.53 | 0.009643 | 0.010441 | 0.009449 | 3812579 |
| 1714694280 | 0.009607 | -0.000726 | -7.03 | 0.010393 | 0.010402 | 0.009586 | 3677086 |
| 1714607880 | 0.010333 | 0.000335 | 3.35 | 0.009984 | 0.010371 | 0.009445 | 3761027 |
| 1714521480 | 0.009998 | -0.000379 | -3.65 | 0.010344 | 0.011172 | 0.009972 | 3561855 |
| 1714435080 | 0.010377 | -0.000455 | -4.20 | 0.010865 | 0.011318 | 0.010324 | 3579980 |
| 1714348680 | 0.010832 | -0.000933 | -7.93 | 0.011762 | 0.012268 | 0.010716 | 3321603 |
| 1714262280 | 0.011765 | -0.000344 | -2.84 | 0.012117 | 0.012207 | 0.01172 | 3162087 |
| 1714175880 | 0.012109 | -0.000151 | -1.23 | 0.012261 | 0.012431 | 0.01201 | 3095033 |
| 1714089480 | 0.01226 | 2.0E-5 | 0.16 | 0.01227 | 0.012408 | 0.012176 | 3026684 |
| 1714003080 | 0.01224 | -0.000629 | -4.89 | 0.012855 | 0.012874 | 0.011985 | 2870964 |
| 1713916680 | 0.012869 | 0.000174 | 1.37 | 0.01265 | 0.013142 | 0.012484 | 2923039 |
| 1713830280 | 0.012695 | -3.2E-5 | -0.25 | 0.013125 | 0.014038 | 0.012569 | 2948926 |
| 1713743880 | 0.012727 | -0.001401 | -9.92 | 0.014101 | 0.014292 | 0.012484 | 2848667 |
| 1713657480 | 0.014128 | 0.000691 | 5.14 | 0.013764 | 0.015716 | 0.013049 | 2706304 |
| 1713571080 | 0.013437 | -0.000496 | -3.56 | 0.013963 | 0.013987 | 0.013363 | 2710566 |
| 1713484680 | 0.013933 | -0.001453 | -9.44 | 0.015356 | 0.015419 | 0.013868 | 2710951 |
| 1713398280 | 0.015386 | -0.000191 | -1.23 | 0.015596 | 0.015741 | 0.014994 | 2539847 |
| 1713311880 | 0.015577 | 0.000279 | 1.82 | 0.015264 | 0.016307 | 0.014824 | 2713204 |
| 1713225480 | 0.015298 | -0.000917 | -5.66 | 0.016186 | 0.016322 | 0.015139 | 2633797 |
| 1713139080 | 0.016215 | -0.000161 | -0.98 | 0.016714 | 0.018798 | 0.015916 | 2421689 |
| 1713052680 | 0.016376 | -0.002748 | -14.37 | 0.019121 | 0.026213 | 0.015496 | 2430994 |
| 1712966280 | 0.019124 | -0.000916 | -4.57 | 0.020088 | 0.020483 | 0.019113 | 1989401 |
| 1712879880 | 0.02004 | -0.006749 | -25.19 | 0.027161 | 0.035869 | 0.019452 | 2482678 |
| 1712793480 | 0.026789 | 0.002124 | 8.61 | 0.024652 | 0.027285 | 0.023015 | 1081446 |
| 1712707080 | 0.024665 | 0.001387 | 5.96 | 0.023295 | 0.026118 | 0.023161 | 1167258 |
| 1712620680 | 0.023278 | 0.000901 | 4.03 | 0.022366 | 0.023541 | 0.021883 | 1313170 |
| 1712534280 | 0.022377 | 0.000227 | 1.02 | 0.022468 | 0.023595 | 0.021915 | 1316772 |
| 1712447880 | 0.02215 | -0.000548 | -2.41 | 0.022673 | 0.023315 | 0.022042 | 1349176 |
| 1712361480 | 0.022698 | 0.00015 | 0.67 | 0.022545 | 0.024541 | 0.0225 | 1477669 |
| 1712275080 | 0.022548 | -0.001197 | -5.04 | 0.023537 | 0.023736 | 0.0225 | 1418571 |
| 1712188680 | 0.023745 | 0.00016 | 0.68 | 0.023835 | 0.024999 | 0.02347 | 1208575 |
| 1712102280 | 0.023585 | 0.000629 | 2.74 | 0.023151 | 0.026288 | 0.022509 | 1154348 |
| 1712015880 | 0.022956 | -0.001976 | -7.93 | 0.024916 | 0.026291 | 0.022875 | 872166 |
| 1711929480 | 0.024932 | 0.000373 | 1.52 | 0.024471 | 0.02809 | 0.024276 | 581642 |
| 1711843080 | 0.024559 | -0.000722 | -2.86 | 0.0254 | 0.025971 | 0.024316 | 562605 |
| 1711756680 | 0.025281 | -0.001818 | -6.71 | 0.026614 | 0.029462 | 0.022327 | 806777 |
| 1711670280 | 0.027099 | 0.006201 | 29.67 | 0.020861 | 0.029999 | 0.020813 | 1076431 |
| 1711583880 | 0.020898 | -0.0004 | -1.88 | 0.021319 | 0.023371 | 0.020389 | 1222020 |
| 1711497480 | 0.021298 | -0.002049 | -8.78 | 0.023337 | 0.028319 | 0.021037 | 1285421 |
| 1711411080 | 0.023347 | 0.002281 | 10.83 | 0.021018 | 0.035 | 0.020814 | 1363635 |
| 1711324680 | 0.021066 | -0.000118 | -0.56 | 0.021126 | 0.035689 | 0.020278 | 1502989 |
| 1711238280 | 0.021184 | 0.000463 | 2.23 | 0.020724 | 0.021944 | 0.020678 | 956111 |
| 1711151880 | 0.020721 | -8.4E-5 | -0.40 | 0.020809 | 0.021326 | 0.02058 | 1141122 |
| 1711065480 | 0.020805 | -0.000498 | -2.34 | 0.021314 | 0.024194 | 0.020612 | 1154895 |
| 1710979080 | 0.021303 | -0.000454 | -2.09 | 0.02175 | 0.022277 | 0.020479 | 1158969 |
| 1710892680 | 0.021757 | -0.004944 | -18.52 | 0.026394 | 0.030455 | 0.01988 | 1512201 |
| 1710806280 | 0.026701 | 0.00927 | 53.18 | 0.017434 | 0.035841 | 0.017368 | 2148456 |
| 1710719880 | 0.017431 | -0.000521 | -2.90 | 0.01796 | 0.018003 | 0.017107 | 1389212 |
| 1710633480 | 0.017952 | -0.000927 | -4.91 | 0.018891 | 0.019222 | 0.017867 | 1283421 |
| 1710547080 | 0.018879 | -0.002233 | -10.58 | 0.021005 | 0.021209 | 0.0185 | 1379158 |
| 1710460680 | 0.021112 | 9.5E-5 | 0.45 | 0.021155 | 0.021638 | 0.020404 | 1157503 |
| 1710374280 | 0.021017 | -0.000131 | -0.62 | 0.021276 | 0.02164 | 0.020519 | 1238438 |
| 1710287880 | 0.021148 | 0.001088 | 5.42 | 0.020206 | 0.021639 | 0.019841 | 1166425 |
| 1710201480 | 0.02006 | 0.001938 | 10.69 | 0.018139 | 0.02164 | 0.017169 | 1449752 |
| 1710115080 | 0.018122 | -0.00036 | -1.95 | 0.018527 | 0.021043 | 0.017543 | 1132225 |
| 1710028680 | 0.018482 | -0.001372 | -6.91 | 0.01969 | 0.020001 | 0.0135 | 1632874 |
| 1709942280 | 0.019854 | 0.000704 | 3.68 | 0.01892 | 0.01991 | 0.018339 | 1344764 |
| 1709855880 | 0.01915 | 0.000314 | 1.67 | 0.018946 | 0.019966 | 0.018233 | 1114791 |
| 1709769480 | 0.018836 | 0.002446 | 14.92 | 0.016412 | 0.019052 | 0.016274 | 1408557 |
| 1709683080 | 0.01639 | -0.004513 | -21.59 | 0.020933 | 0.021402 | 0.016101 | 1632896 |
| 1709596680 | 0.020903 | -0.000941 | -4.31 | 0.02195 | 0.02465 | 0.020027 | 1224563 |
| 1709510280 | 0.021844 | -0.000338 | -1.52 | 0.022154 | 0.023763 | 0.021577 | 993591 |
| 1709423880 | 0.022182 | 0.001297 | 6.21 | 0.020935 | 0.023082 | 0.020553 | 1060228 |
| 1709337480 | 0.020885 | 0.000171 | 0.83 | 0.020517 | 0.024951 | 0.019887 | 840046 |
| 1709251080 | 0.020714 | 0.000823 | 4.14 | 0.019854 | 0.028 | 0.018587 | 1235094 |
| 1709164680 | 0.019891 | 0.000267 | 1.36 | 0.019591 | 0.024 | 0.019393 | 1072849 |
| 1709078280 | 0.019624 | 0 | 0.00 | 0.01984 | 0.020366 | 0.019276 | 943328 |
| 1708991880 | 0.019624 | 0.000772 | 4.10 | 0.018753 | 0.020412 | 0.018601 | 1170399 |
| 1708905480 | 0.018852 | 0.000206 | 1.10 | 0.01856 | 0.019403 | 0.018422 | 1012952 |
| 1708819080 | 0.018646 | 0.000134 | 0.72 | 0.0185 | 0.019983 | 0.018056 | 1000052 |
| 1708732680 | 0.018512 | -0.001529 | -7.63 | 0.020033 | 0.020044 | 0.018501 | 898027 |
| 1708646280 | 0.020041 | 0.000254 | 1.28 | 0.019901 | 0.021081 | 0.01962 | 944569 |
| 1708559880 | 0.019787 | -0.000556 | -2.73 | 0.020338 | 0.021217 | 0.01882 | 933332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
