We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0002424 | 3.0E-6 | 1.25 | 0.0002398 | 0.0002444 | 0.0002377 | 55920030 |
| 1715644680 | 0.0002393 | 3.0E-7 | 0.13 | 0.0002387 | 0.0002439 | 0.0002373 | 54392344 |
| 1715558280 | 0.000239 | 2.0E-6 | 0.84 | 0.000237 | 0.0002419 | 0.0002361 | 56130732 |
| 1715471880 | 0.0002371 | 1.0E-6 | 0.42 | 0.0002342 | 0.0002395 | 0.0002338 | 56869756 |
| 1715385480 | 0.0002357 | -3.0E-6 | -1.26 | 0.0002389 | 0.0002456 | 0.0002238 | 48870718 |
| 1715299080 | 0.000239 | 4.0E-6 | 1.70 | 0.0002345 | 0.0002426 | 0.0002311 | 54261606 |
| 1715212680 | 0.0002348 | -8.0E-6 | -3.30 | 0.0002427 | 0.0002472 | 0.0002312 | 34120817 |
| 1715126280 | 0.0002425 | 1.0E-6 | 0.41 | 0.0002412 | 0.0002551 | 0.00024 | 39224911 |
| 1715039880 | 0.0002412 | -1.1E-5 | -4.37 | 0.0002518 | 0.0002518 | 0.0002384 | 22505697 |
| 1714953480 | 0.0002519 | 3.0E-6 | 1.21 | 0.0002488 | 0.0002519 | 0.0002461 | 29576043 |
| 1714867080 | 0.0002488 | -3.0E-6 | -1.19 | 0.0002526 | 0.0002544 | 0.0002462 | 53214363 |
| 1714780680 | 0.0002521 | 3.0E-6 | 1.20 | 0.00025 | 0.0002549 | 0.0002493 | 48953154 |
| 1714694280 | 0.0002494 | 1.0E-7 | 0.04 | 0.0002503 | 0.0002548 | 0.0002445 | 20261429 |
| 1714607880 | 0.0002493 | -1.5E-5 | -5.67 | 0.0002647 | 0.0002651 | 0.000233 | 39351695 |
| 1714521480 | 0.0002646 | -1.1E-5 | -3.99 | 0.0002773 | 0.0002815 | 0.0002501 | 35281866 |
| 1714435080 | 0.0002759 | -5.0E-7 | -0.18 | 0.00028 | 0.0002823 | 0.0002725 | 44218828 |
| 1714348680 | 0.0002764 | 6.0E-6 | 2.22 | 0.00027 | 0.0002799 | 0.0002691 | 43541782 |
| 1714262280 | 0.0002705 | -3.0E-6 | -1.10 | 0.0002723 | 0.0002738 | 0.0002627 | 28272932 |
| 1714175880 | 0.0002738 | 1.6E-5 | 6.21 | 0.0002576 | 0.00029 | 0.0002474 | 43044834 |
| 1714089480 | 0.0002575 | -4.1E-5 | -13.74 | 0.0002373 | 0.0002638 | 0.0002373 | 40113392 |
| 1714003080 | 0.0002983 | -1.4E-5 | -4.48 | 0.0003071 | 0.00035 | 0.0002329 | 41392165 |
| 1713916680 | 0.0003126 | 2.9E-5 | 10.23 | 0.0002831 | 0.0003548 | 0.0002758 | 55167125 |
| 1713830280 | 0.0002834 | -2.8E-5 | -8.99 | 0.0003119 | 0.0003119 | 0.000242 | 40287170 |
| 1713743880 | 0.0003113 | 2.0E-6 | 0.65 | 0.0003084 | 0.0003186 | 0.0003049 | 30642913 |
| 1713657480 | 0.000309 | 1.6E-5 | 5.47 | 0.000294 | 0.0003146 | 0.0002899 | 38913949 |
| 1713571080 | 0.0002925 | -6.0E-6 | -2.01 | 0.0002989 | 0.0002998 | 0.0002764 | 46591420 |
| 1713484680 | 0.0002985 | -1.0E-7 | -0.03 | 0.0002989 | 0.0002998 | 0.0002857 | 36899756 |
| 1713398280 | 0.0002986 | -6.0E-6 | -1.97 | 0.0003044 | 0.0003099 | 0.0002808 | 39089667 |
| 1713311880 | 0.0003044 | -7.0E-6 | -2.25 | 0.0003108 | 0.0003135 | 0.0003019 | 36930771 |
| 1713225480 | 0.000311 | -9.0E-6 | -2.81 | 0.0003201 | 0.0003306 | 0.0003053 | 38126808 |
| 1713139080 | 0.0003199 | 1.8E-5 | 5.97 | 0.0003016 | 0.00033 | 0.0002952 | 27209076 |
| 1713052680 | 0.0003015 | -1.4E-5 | -4.44 | 0.0003153 | 0.0003363 | 0.0003 | 35325991 |
| 1712966280 | 0.0003153 | -2.7E-5 | -7.88 | 0.0003404 | 0.0003435 | 0.0003121 | 35039347 |
| 1712879880 | 0.0003426 | 1.0E-5 | 3.01 | 0.0003395 | 0.0003615 | 0.00033 | 34882416 |
| 1712793480 | 0.0003326 | -2.0E-5 | -5.67 | 0.000355 | 0.0003657 | 0.0003308 | 24034080 |
| 1712707080 | 0.000353 | 1.1E-5 | 3.22 | 0.0003429 | 0.0003766 | 0.0003364 | 35719920 |
| 1712620680 | 0.0003416 | 3.0E-6 | 0.89 | 0.0003389 | 0.0003685 | 0.00033 | 39248019 |
| 1712534280 | 0.0003387 | -1.5E-5 | -4.24 | 0.0003572 | 0.0003684 | 0.0003301 | 50898829 |
| 1712447880 | 0.000354 | -1.9E-5 | -5.10 | 0.0003732 | 0.0004936 | 0.0003408 | 71427197 |
| 1712361480 | 0.0003725 | 1.6E-5 | 4.49 | 0.0003568 | 0.0005398 | 0.0003561 | 64789315 |
| 1712275080 | 0.0003561 | -2.3E-5 | -6.07 | 0.0003788 | 0.0003801 | 0.0003561 | 39721243 |
| 1712188680 | 0.0003789 | -2.0E-6 | -0.53 | 0.0003821 | 0.0003938 | 0.0003658 | 39169929 |
| 1712102280 | 0.0003808 | -9.6E-5 | -20.14 | 0.0004765 | 0.000486 | 0.0003622 | 42139983 |
| 1712015880 | 0.0004766 | -1.8E-5 | -3.64 | 0.0004935 | 0.0005353 | 0.0004737 | 31351619 |
| 1711929480 | 0.0004946 | 1.2E-5 | 2.48 | 0.0004836 | 0.000529 | 0.0004737 | 29978522 |
| 1711843080 | 0.0004831 | 2.2E-5 | 4.77 | 0.0004613 | 0.0004868 | 0.0004527 | 30498258 |
| 1711756680 | 0.0004615 | -9.0E-6 | -1.91 | 0.0004715 | 0.0004798 | 0.00045 | 39194673 |
| 1711670280 | 0.0004708 | -2.0E-5 | -4.08 | 0.0004905 | 0.0005358 | 0.0004517 | 49287707 |
| 1711583880 | 0.0004903 | -6.9E-5 | -12.33 | 0.0005831 | 0.000596 | 0.0004848 | 56368873 |
| 1711497480 | 0.0005594 | 4.6E-5 | 8.96 | 0.0005118 | 0.000636 | 0.0005102 | 40523519 |
| 1711411080 | 0.0005134 | 5.0E-6 | 0.98 | 0.0005089 | 0.0005281 | 0.0005066 | 46515317 |
| 1711324680 | 0.0005081 | -3.3E-5 | -6.09 | 0.0005402 | 0.0005888 | 0.00047 | 42091875 |
| 1711238280 | 0.0005415 | 2.3E-5 | 4.44 | 0.0005191 | 0.00057 | 0.0005172 | 41925303 |
| 1711151880 | 0.0005184 | 1.3E-5 | 2.57 | 0.0005064 | 0.0005496 | 0.0004823 | 50753097 |
| 1711065480 | 0.0005054 | 3.0E-7 | 0.06 | 0.000505 | 0.00056 | 0.0004943 | 51584388 |
| 1710979080 | 0.0005051 | 1.0E-6 | 0.20 | 0.0005075 | 0.0005394 | 0.00045 | 50827071 |
| 1710892680 | 0.0005039 | -6.4E-5 | -11.27 | 0.00057 | 0.000577 | 0.0004729 | 51016733 |
| 1710806280 | 0.0005678 | -1.9E-5 | -3.24 | 0.0005891 | 0.0006423 | 0.0005624 | 42187970 |
| 1710719880 | 0.0005866 | -4.0E-6 | -0.68 | 0.0005909 | 0.0005957 | 0.000572 | 38359367 |
| 1710633480 | 0.0005908 | -1.8E-5 | -2.95 | 0.0006048 | 0.0006486 | 0.0005836 | 35005167 |
| 1710547080 | 0.0006092 | -1.6E-5 | -2.56 | 0.0006253 | 0.0006348 | 0.0005889 | 42761256 |
| 1710460680 | 0.0006254 | 1.3E-5 | 2.12 | 0.0006145 | 0.0006367 | 0.0005909 | 39531456 |
| 1710374280 | 0.0006124 | 2.3E-5 | 3.90 | 0.0005849 | 0.0006236 | 0.0005734 | 42430763 |
| 1710287880 | 0.0005896 | -3.1E-5 | -5.00 | 0.0006206 | 0.0006206 | 0.0005848 | 32814639 |
| 1710201480 | 0.0006206 | 3.0E-6 | 0.49 | 0.0006162 | 0.0006292 | 0.0006069 | 34760674 |
| 1710115080 | 0.0006174 | 1.0E-5 | 1.65 | 0.000606 | 0.00068 | 0.0005909 | 34985951 |
| 1710028680 | 0.0006075 | 4.7E-5 | 8.39 | 0.0005651 | 0.0007184 | 0.0005622 | 53318065 |
| 1709942280 | 0.0005605 | 1.6E-5 | 2.94 | 0.0005455 | 0.0005689 | 0.0005426 | 43110481 |
| 1709855880 | 0.0005449 | 2.3E-5 | 4.41 | 0.0005248 | 0.00055 | 0.0004998 | 48210397 |
| 1709769480 | 0.0005221 | 2.1E-5 | 4.19 | 0.0004975 | 0.000525 | 0.0004791 | 51337443 |
| 1709683080 | 0.0005007 | 1.7E-5 | 3.51 | 0.0004915 | 0.0005112 | 0.0004755 | 50695713 |
| 1709596680 | 0.0004838 | 2.0E-6 | 0.42 | 0.0004816 | 0.0005094 | 0.0004551 | 51445717 |
| 1709510280 | 0.0004816 | -1.0E-6 | -0.21 | 0.0004833 | 0.0005091 | 0.0004726 | 44546090 |
| 1709423880 | 0.0004829 | -1.0E-5 | -2.03 | 0.0004919 | 0.0005094 | 0.0004707 | 44003738 |
| 1709337480 | 0.0004929 | 1.2E-5 | 2.49 | 0.0004777 | 0.0005017 | 0.0004545 | 44709636 |
| 1709251080 | 0.0004814 | -2.2E-5 | -4.37 | 0.0004953 | 0.0005093 | 0.0004706 | 43291429 |
| 1709164680 | 0.0005032 | 1.8E-5 | 3.71 | 0.000483 | 0.0005084 | 0.0004807 | 41729029 |
| 1709078280 | 0.0004854 | -1.0E-5 | -2.02 | 0.0004985 | 0.0005 | 0.0004795 | 44383974 |
| 1708991880 | 0.0004957 | 2.2E-5 | 4.64 | 0.0004738 | 0.0004957 | 0.0004637 | 42089226 |
| 1708905480 | 0.0004739 | 2.1E-5 | 4.64 | 0.0004548 | 0.0004837 | 0.0004506 | 45192971 |
| 1708819080 | 0.0004529 | -3.0E-5 | -6.21 | 0.000483 | 0.0004866 | 0.0004427 | 45105601 |
| 1708732680 | 0.000483 | 3.0E-6 | 0.63 | 0.0004808 | 0.0004866 | 0.0004702 | 40145546 |
| 1708646280 | 0.00048 | 5.0E-6 | 1.05 | 0.0004722 | 0.0004867 | 0.00046 | 37599091 |
| 1708559880 | 0.0004749 | 1.0E-5 | 2.15 | 0.0004634 | 0.0004862 | 0.0004594 | 34417157 |
| 1708473480 | 0.0004647 | 1.0E-5 | 2.20 | 0.0004587 | 0.000485 | 0.0004516 | 45620808 |
| 1708387080 | 0.0004551 | 6.0E-6 | 1.34 | 0.0004492 | 0.0004806 | 0.0004475 | 39573555 |
| 1708300680 | 0.0004491 | -2.0E-7 | -0.04 | 0.0004492 | 0.0004695 | 0.0004475 | 48452758 |
| 1708214280 | 0.0004493 | -1.0E-5 | -2.18 | 0.0004581 | 0.0004699 | 0.0004454 | 48593100 |
| 1708127880 | 0.000459 | -8.0E-6 | -1.71 | 0.0004661 | 0.0004841 | 0.0004361 | 49680099 |
| 1708041480 | 0.000467 | 2.6E-5 | 5.89 | 0.0004405 | 0.0004788 | 0.0004392 | 47138293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
