We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0001127 | -1.4E-5 | -11.01 | 0.0001271 | 0.0001278 | 0.0001123 | 27043 |
| 1716163080 | 0.0001271 | -2.0E-6 | -1.56 | 0.0001288 | 0.0001299 | 0.0001268 | 26232 |
| 1716076680 | 0.0001286 | -1.0E-6 | -0.77 | 0.0001289 | 0.0001301 | 0.000127 | 24307 |
| 1715990280 | 0.0001299 | -3.0E-6 | -2.26 | 0.0001327 | 0.0001338 | 0.0001296 | 26045 |
| 1715903880 | 0.0001329 | 4.0E-6 | 3.09 | 0.0001297 | 0.000134 | 0.0001288 | 26177 |
| 1715817480 | 0.0001293 | 6.0E-6 | 4.85 | 0.0001238 | 0.0001312 | 0.0001226 | 26639 |
| 1715731080 | 0.0001236 | -3.0E-6 | -2.38 | 0.0001262 | 0.0001275 | 0.0001222 | 27827 |
| 1715644680 | 0.0001262 | -2.0E-6 | -1.56 | 0.0001282 | 0.0001318 | 0.0001249 | 27229 |
| 1715558280 | 0.0001281 | -2.0E-6 | -1.54 | 0.0001296 | 0.0001299 | 0.0001275 | 26662 |
| 1715471880 | 0.0001297 | -1.0E-7 | -0.08 | 0.0001292 | 0.0001325 | 0.0001292 | 26758 |
| 1715385480 | 0.0001298 | -6.0E-7 | -0.46 | 0.0001303 | 0.000133 | 0.0001289 | 25826 |
| 1715299080 | 0.0001304 | 1.0E-6 | 0.77 | 0.0001299 | 0.0001307 | 0.0001266 | 25887 |
| 1715212680 | 0.0001291 | 3.0E-7 | 0.23 | 0.0001293 | 0.0001304 | 0.000126 | 26289 |
| 1715126280 | 0.0001288 | 3.0E-7 | 0.23 | 0.0001291 | 0.0001313 | 0.000127 | 25647 |
| 1715039880 | 0.0001285 | 2.0E-6 | 1.58 | 0.0001268 | 0.0001299 | 0.0001257 | 24256 |
| 1714953480 | 0.0001266 | 2.0E-6 | 1.60 | 0.0001251 | 0.0001272 | 0.0001233 | 25464 |
| 1714867080 | 0.000125 | -9.0E-7 | -0.71 | 0.0001246 | 0.0001261 | 0.0001235 | 25261 |
| 1714780680 | 0.0001259 | -4.0E-7 | -0.32 | 0.0001262 | 0.0001289 | 0.0001239 | 27382 |
| 1714694280 | 0.0001263 | 6.0E-6 | 4.98 | 0.000121 | 0.0001269 | 0.0001187 | 29044 |
| 1714607880 | 0.0001206 | 3.0E-6 | 2.56 | 0.0001172 | 0.0001209 | 0.0001161 | 31464 |
| 1714521480 | 0.0001173 | 6.0E-7 | 0.51 | 0.0001175 | 0.0001184 | 0.0001132 | 29313 |
| 1714435080 | 0.0001167 | 3.0E-6 | 2.65 | 0.0001133 | 0.0001174 | 0.0001129 | 26760 |
| 1714348680 | 0.0001134 | -3.0E-6 | -2.58 | 0.0001168 | 0.0001187 | 0.0001132 | 26985 |
| 1714262280 | 0.0001163 | -2.0E-6 | -1.69 | 0.0001185 | 0.0001196 | 0.000114 | 28633 |
| 1714175880 | 0.0001186 | -9.0E-6 | -7.05 | 0.0001281 | 0.0001286 | 0.0001186 | 26811 |
| 1714089480 | 0.0001277 | -1.0E-7 | -0.08 | 0.000127 | 0.0001301 | 0.0001238 | 26246 |
| 1714003080 | 0.0001278 | -4.0E-6 | -3.03 | 0.0001321 | 0.0001333 | 0.0001273 | 24553 |
| 1713916680 | 0.0001318 | 1.0E-6 | 0.77 | 0.0001306 | 0.0001338 | 0.00013 | 24869 |
| 1713830280 | 0.0001307 | -2.0E-7 | -0.15 | 0.0001303 | 0.0001325 | 0.0001299 | 25238 |
| 1713743880 | 0.0001309 | -5.0E-7 | -0.38 | 0.0001308 | 0.0001322 | 0.0001288 | 24590 |
| 1713657480 | 0.0001314 | 2.0E-6 | 1.55 | 0.0001295 | 0.0001316 | 0.0001268 | 25205 |
| 1713571080 | 0.000129 | 3.0E-6 | 2.38 | 0.0001268 | 0.000132 | 0.0001239 | 27506 |
| 1713484680 | 0.0001263 | 7.0E-6 | 5.86 | 0.0001194 | 0.0001269 | 0.0001181 | 27924 |
| 1713398280 | 0.0001195 | 3.0E-7 | 0.25 | 0.000119 | 0.0001212 | 0.0001155 | 28590 |
| 1713311880 | 0.0001192 | 5.0E-6 | 4.36 | 0.0001148 | 0.0001207 | 0.0001141 | 28303 |
| 1713225480 | 0.0001146 | -7.0E-6 | -5.76 | 0.0001204 | 0.0001214 | 0.0001137 | 28142 |
| 1713139080 | 0.0001215 | 5.0E-6 | 4.28 | 0.0001172 | 0.000124 | 0.0001159 | 26940 |
| 1713052680 | 0.0001167 | -1.1E-5 | -8.61 | 0.0001279 | 0.0001279 | 0.0001098 | 27253 |
| 1712966280 | 0.0001278 | -1.8E-5 | -12.34 | 0.0001466 | 0.000149 | 0.0001272 | 20923 |
| 1712879880 | 0.0001459 | -4.0E-6 | -2.67 | 0.0001496 | 0.0001522 | 0.0001453 | 19943 |
| 1712793480 | 0.0001499 | 2.0E-6 | 1.35 | 0.0001489 | 0.0001517 | 0.0001447 | 19427 |
| 1712707080 | 0.0001477 | 2.0E-6 | 1.37 | 0.0001467 | 0.0001502 | 0.0001446 | 19848 |
| 1712620680 | 0.000146 | -1.0E-5 | -6.41 | 0.0001572 | 0.0001626 | 0.0001454 | 18339 |
| 1712534280 | 0.0001561 | 5.0E-6 | 3.30 | 0.0001528 | 0.0001574 | 0.0001516 | 19761 |
| 1712447880 | 0.0001513 | -9.0E-7 | -0.59 | 0.0001525 | 0.0001549 | 0.0001499 | 19995 |
| 1712361480 | 0.0001522 | 2.0E-6 | 1.33 | 0.0001507 | 0.0001566 | 0.0001484 | 20308 |
| 1712275080 | 0.0001502 | 3.0E-6 | 2.04 | 0.0001463 | 0.0001521 | 0.0001462 | 20840 |
| 1712188680 | 0.0001474 | 2.0E-6 | 1.38 | 0.000146 | 0.0001506 | 0.0001423 | 20723 |
| 1712102280 | 0.000145 | -2.0E-6 | -1.36 | 0.0001453 | 0.0001461 | 0.0001401 | 21177 |
| 1712015880 | 0.0001474 | 3.0E-7 | 0.20 | 0.000147 | 0.0001479 | 0.0001422 | 20625 |
| 1711929480 | 0.0001471 | -1.0E-6 | -0.67 | 0.0001494 | 0.000154 | 0.000146 | 18767 |
| 1711843080 | 0.0001483 | 2.0E-6 | 1.37 | 0.0001467 | 0.0001523 | 0.0001464 | 19972 |
| 1711756680 | 0.0001464 | -6.0E-6 | -3.94 | 0.0001529 | 0.0001546 | 0.0001458 | 23027 |
| 1711670280 | 0.0001523 | 2.0E-6 | 1.34 | 0.0001494 | 0.0001534 | 0.0001451 | 30486 |
| 1711583880 | 0.0001498 | 2.0E-6 | 1.36 | 0.0001469 | 0.0001566 | 0.0001445 | 30708 |
| 1711497480 | 0.0001474 | 9.0E-6 | 6.48 | 0.0001389 | 0.0001512 | 0.0001384 | 31969 |
| 1711411080 | 0.0001389 | -3.0E-6 | -2.12 | 0.0001417 | 0.0001429 | 0.0001362 | 31271 |
| 1711324680 | 0.0001417 | 1.0E-6 | 0.71 | 0.0001414 | 0.0001444 | 0.0001385 | 32332 |
| 1711238280 | 0.0001406 | -1.0E-5 | -6.64 | 0.0001508 | 0.0001537 | 0.0001395 | 32331 |
| 1711151880 | 0.0001507 | 1.0E-6 | 0.67 | 0.0001501 | 0.0001577 | 0.0001476 | 31450 |
| 1711065480 | 0.0001497 | -3.0E-6 | -1.96 | 0.0001529 | 0.0001562 | 0.0001472 | 30321 |
| 1710979080 | 0.000153 | -3.0E-6 | -1.92 | 0.0001566 | 0.0001602 | 0.0001518 | 30448 |
| 1710892680 | 0.0001563 | -4.0E-6 | -2.50 | 0.0001604 | 0.0001618 | 0.0001464 | 31802 |
| 1710806280 | 0.0001599 | 1.8E-5 | 12.65 | 0.0001435 | 0.0001721 | 0.0001432 | 30267 |
| 1710719880 | 0.0001423 | -1.0E-7 | -0.07 | 0.0001431 | 0.0001463 | 0.0001375 | 31620 |
| 1710633480 | 0.0001424 | -8.0E-6 | -5.32 | 0.0001514 | 0.0001549 | 0.0001387 | 30549 |
| 1710547080 | 0.0001505 | -7.0E-6 | -4.46 | 0.0001557 | 0.0001642 | 0.0001487 | 27639 |
| 1710460680 | 0.0001571 | 1.4E-5 | 9.76 | 0.0001437 | 0.0001586 | 0.0001423 | 29332 |
| 1710374280 | 0.0001434 | -7.0E-7 | -0.49 | 0.0001434 | 0.000148 | 0.0001408 | 28491 |
| 1710287880 | 0.0001441 | 6.0E-6 | 4.34 | 0.0001383 | 0.0001472 | 0.000137 | 31234 |
| 1710201480 | 0.0001383 | -4.0E-6 | -2.80 | 0.0001428 | 0.0001455 | 0.0001366 | 32665 |
| 1710115080 | 0.0001427 | -8.0E-6 | -5.29 | 0.0001518 | 0.0001529 | 0.0001364 | 30816 |
| 1710028680 | 0.0001511 | 1.2E-5 | 8.60 | 0.0001386 | 0.0001935 | 0.0001329 | 30142 |
| 1709942280 | 0.0001395 | 1.2E-5 | 9.40 | 0.0001269 | 0.000146 | 0.000125 | 32444 |
| 1709855880 | 0.0001277 | -4.0E-6 | -3.04 | 0.0001307 | 0.0001364 | 0.0001246 | 33651 |
| 1709769480 | 0.0001314 | -5.0E-6 | -3.66 | 0.0001371 | 0.0001382 | 0.0001236 | 32687 |
| 1709683080 | 0.0001365 | -1.5E-5 | -9.87 | 0.0001517 | 0.0001537 | 0.0001359 | 29329 |
| 1709596680 | 0.0001519 | -1.7E-5 | -10.04 | 0.0001698 | 0.0001703 | 0.0001514 | 27801 |
| 1709510280 | 0.0001694 | 1.0E-6 | 0.59 | 0.0001683 | 0.0001732 | 0.0001645 | 28826 |
| 1709423880 | 0.0001683 | 5.0E-6 | 3.07 | 0.0001642 | 0.0001694 | 0.0001618 | 28132 |
| 1709337480 | 0.0001631 | -3.0E-6 | -1.81 | 0.0001676 | 0.0001694 | 0.0001625 | 28254 |
| 1709251080 | 0.000166 | -6.0E-6 | -3.49 | 0.000171 | 0.0001734 | 0.0001621 | 28461 |
| 1709164680 | 0.000172 | -7.0E-6 | -3.90 | 0.0001806 | 0.0001831 | 0.0001682 | 27620 |
| 1709078280 | 0.0001794 | -4.0E-7 | -0.22 | 0.0001802 | 0.0001824 | 0.0001742 | 27726 |
| 1708991880 | 0.0001798 | -3.0E-6 | -1.64 | 0.0001841 | 0.0001897 | 0.0001781 | 26757 |
| 1708905480 | 0.0001831 | -7.0E-6 | -3.67 | 0.000191 | 0.0001915 | 0.0001829 | 27199 |
| 1708819080 | 0.0001906 | -2.0E-6 | -1.04 | 0.0001937 | 0.0001956 | 0.0001893 | 26746 |
| 1708732680 | 0.0001927 | -2.0E-6 | -1.03 | 0.0001937 | 0.0001963 | 0.0001886 | 23325 |
| 1708646280 | 0.0001943 | -2.0E-6 | -1.02 | 0.0001982 | 0.0002002 | 0.0001938 | 22072 |
| 1708559880 | 0.0001963 | 4.0E-7 | 0.20 | 0.0001952 | 0.0002023 | 0.0001945 | 21981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
