We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 8.852 | -1.08 | -10.86 | 10.008 | 10.095 | 8.748 | 3225 |
| 1714435080 | 9.93 | -0.05 | -0.49 | 9.92 | 10.021 | 9.536 | 2462 |
| 1714348680 | 9.979 | -0.09 | -0.93 | 10.079 | 10.428 | 9.954 | 4038 |
| 1714262280 | 10.073 | 0.18 | 1.85 | 9.898 | 10.113 | 9.675 | 5731 |
| 1714175880 | 9.89 | -0.67 | -6.33 | 10.52 | 10.57 | 9.86 | 2315 |
| 1714089480 | 10.558 | 0.14 | 1.38 | 10.535 | 10.784 | 10.112 | 2576 |
| 1714003080 | 10.414 | -0.82 | -7.32 | 11.237 | 11.591 | 10.389 | 2820 |
| 1713916680 | 11.237 | -0.31 | -2.68 | 11.497 | 11.664 | 11.157 | 2002 |
| 1713830280 | 11.546 | 0.6 | 5.47 | 10.966 | 11.868 | 10.932 | 5318 |
| 1713743880 | 10.947 | -0.14 | -1.30 | 11.007 | 11.16 | 10.722 | 3843 |
| 1713657480 | 11.091 | 1.33 | 13.63 | 9.756 | 11.223 | 9.687 | 7952 |
| 1713571080 | 9.761 | 0.37 | 3.94 | 9.375 | 10.044 | 8.676 | 4476 |
| 1713484680 | 9.391 | 0.27 | 2.93 | 9.132 | 9.494 | 9.087 | 2896 |
| 1713398280 | 9.124 | -0.54 | -5.60 | 9.628 | 9.778 | 9.108 | 6591 |
| 1713311880 | 9.665 | -0.17 | -1.70 | 9.834 | 9.953 | 9.186 | 6707 |
| 1713225480 | 9.832 | -1.26 | -11.33 | 10.902 | 11.48 | 9.71 | 6029 |
| 1713139080 | 11.088 | 0.83 | 8.10 | 10.261 | 11.344 | 9.745 | 7881 |
| 1713052680 | 10.257 | -1.97 | -16.14 | 12.145 | 12.427 | 9.362 | 11847 |
| 1712966280 | 12.231 | -3.28 | -21.15 | 15.496 | 15.881 | 11.706 | 8181 |
| 1712879880 | 15.512 | 0.9 | 6.18 | 14.618 | 15.664 | 14.437 | 9385 |
| 1712793480 | 14.609 | 0.33 | 2.30 | 14.215 | 14.794 | 13.836 | 3636 |
| 1712707080 | 14.281 | -0.35 | -2.37 | 14.806 | 14.975 | 14.206 | 7666 |
| 1712620680 | 14.627 | 0.44 | 3.07 | 14.218 | 14.864 | 14.027 | 9056 |
| 1712534280 | 14.191 | 0.55 | 3.99 | 13.689 | 14.291 | 13.641 | 5373 |
| 1712447880 | 13.646 | 0.17 | 1.25 | 13.435 | 13.805 | 13.321 | 1657 |
| 1712361480 | 13.478 | -0.32 | -2.31 | 13.753 | 13.841 | 12.955 | 12069 |
| 1712275080 | 13.796 | 0.44 | 3.29 | 13.287 | 14.134 | 13.087 | 5442 |
| 1712188680 | 13.356 | 0.45 | 3.45 | 12.94 | 14.123 | 12.519 | 6459 |
| 1712102280 | 12.911 | -0.94 | -6.77 | 13.956 | 14.122 | 12.577 | 6282 |
| 1712015880 | 13.849 | -0.47 | -3.27 | 14.398 | 14.516 | 13.068 | 7622 |
| 1711929480 | 14.317 | 0.28 | 2.01 | 14.028 | 14.867 | 14.028 | 2845 |
| 1711843080 | 14.035 | -0.06 | -0.45 | 14.108 | 14.456 | 13.85 | 3794 |
| 1711756680 | 14.098 | 0.09 | 0.62 | 13.996 | 14.244 | 13.705 | 7953 |
| 1711670280 | 14.011 | 0.11 | 0.81 | 13.922 | 14.495 | 13.877 | 3328 |
| 1711583880 | 13.899 | -0.59 | -4.05 | 14.47 | 14.843 | 13.799 | 3311 |
| 1711497480 | 14.486 | 0.48 | 3.43 | 14.023 | 14.921 | 13.928 | 13237 |
| 1711411080 | 14.006 | 0.11 | 0.76 | 13.962 | 14.675 | 13.515 | 11830 |
| 1711324680 | 13.9 | 1.54 | 12.44 | 12.339 | 15.077 | 12.339 | 13066 |
| 1711238280 | 12.362 | 0.12 | 0.99 | 12.381 | 12.584 | 12.043 | 3333 |
| 1711151880 | 12.241 | 0.3 | 2.53 | 11.993 | 12.502 | 11.683 | 4283 |
| 1711065480 | 11.939 | -0.26 | -2.11 | 12.192 | 12.659 | 11.56 | 9698 |
| 1710979080 | 12.196 | 1.73 | 16.47 | 10.503 | 12.314 | 9.944 | 16461 |
| 1710892680 | 10.471 | -2.02 | -16.20 | 12.41 | 12.553 | 10.322 | 10493 |
| 1710806280 | 12.495 | -0.96 | -7.13 | 13.454 | 13.478 | 12.028 | 7754 |
| 1710719880 | 13.455 | 0.75 | 5.89 | 12.788 | 14.086 | 12.536 | 12577 |
| 1710633480 | 12.706 | -0.52 | -3.93 | 13.215 | 14.79 | 12.519 | 12162 |
| 1710547080 | 13.226 | -1.31 | -9.02 | 14.425 | 14.664 | 12.303 | 9484 |
| 1710460680 | 14.537 | -0.04 | -0.26 | 14.57 | 14.61 | 13.465 | 8851 |
| 1710374280 | 14.575 | 0.34 | 2.36 | 14.242 | 15.232 | 14.096 | 13852 |
| 1710287880 | 14.239 | 0.08 | 0.57 | 14.151 | 15.049 | 13.626 | 10290 |
| 1710201480 | 14.158 | -0.17 | -1.19 | 14.343 | 14.464 | 13.579 | 8155 |
| 1710115080 | 14.328 | -0.01 | -0.10 | 14.387 | 14.727 | 13.5 | 10794 |
| 1710028680 | 14.342 | -0.12 | -0.82 | 14.388 | 14.705 | 13.931 | 10886 |
| 1709942280 | 14.461 | 1.09 | 8.11 | 13.326 | 16.414 | 13.313 | 24880 |
| 1709855880 | 13.376 | 1.27 | 10.46 | 12.079 | 14.954 | 12.04 | 24441 |
| 1709769480 | 12.109 | 1.98 | 19.50 | 10.166 | 13.245 | 9.765 | 17654 |
| 1709683080 | 10.133 | -0.81 | -7.42 | 10.976 | 11.981 | 9.46 | 12323 |
| 1709596680 | 10.945 | -0.24 | -2.15 | 11.162 | 11.279 | 10.513 | 9102 |
| 1709510280 | 11.186 | 0.02 | 0.14 | 11.207 | 11.47 | 10.542 | 9486 |
| 1709423880 | 11.17 | 0.14 | 1.29 | 11.019 | 11.206 | 10.859 | 7753 |
| 1709337480 | 11.028 | 0.49 | 4.60 | 10.522 | 11.781 | 10.48 | 15230 |
| 1709251080 | 10.543 | -0.29 | -2.68 | 10.774 | 11.18 | 10.283 | 14034 |
| 1709164680 | 10.833 | -0.55 | -4.83 | 11.398 | 12.076 | 10.509 | 12060 |
| 1709078280 | 11.383 | -1.1 | -8.79 | 12.45 | 12.45 | 11.332 | 16121 |
| 1708991880 | 12.48 | 1.1 | 9.69 | 11.395 | 13.677 | 11.073 | 20099 |
| 1708905480 | 11.377 | -0.05 | -0.39 | 11.423 | 11.807 | 11.087 | 16297 |
| 1708819080 | 11.422 | 0.13 | 1.14 | 11.3 | 11.682 | 10.904 | 16088 |
| 1708732680 | 11.293 | -0.52 | -4.43 | 11.767 | 11.929 | 10.84 | 24727 |
| 1708646280 | 11.816 | -1.28 | -9.77 | 13.009 | 13.41 | 11.552 | 28716 |
| 1708559880 | 13.096 | 3.14 | 31.49 | 9.988 | 14.491 | 9.466 | 24638 |
| 1708473480 | 9.96 | -0.23 | -2.22 | 10.234 | 10.464 | 9.511 | 9204 |
| 1708387080 | 10.186 | -0.3 | -2.85 | 10.48 | 10.913 | 10.102 | 16334 |
| 1708300680 | 10.485 | -0.06 | -0.60 | 10.58 | 10.765 | 10.208 | 9392 |
| 1708214280 | 10.548 | 0.12 | 1.13 | 10.46 | 11.316 | 10.258 | 20681 |
| 1708127880 | 10.43 | -0.9 | -7.98 | 11.322 | 11.788 | 10.197 | 17801 |
| 1708041480 | 11.334 | -1.1 | -8.88 | 12.845 | 13.577 | 10.786 | 18909 |
| 1707955080 | 12.438 | 4.85 | 63.90 | 7.586 | 14.647 | 7.526 | 21568 |
| 1707868680 | 7.589 | 0.13 | 1.78 | 7.439 | 7.62 | 7.341 | 15398 |
| 1707782280 | 7.456 | 0.25 | 3.47 | 7.207 | 7.491 | 7.183 | 12522 |
| 1707695880 | 7.206 | -0.04 | -0.59 | 7.208 | 7.412 | 7.089 | 21712 |
| 1707609480 | 7.249 | 0.2 | 2.90 | 7.067 | 7.342 | 6.967 | 21327 |
| 1707523080 | 7.045 | 0.2 | 2.95 | 6.833 | 7.094 | 6.813 | 20812 |
| 1707436680 | 6.843 | -0.05 | -0.67 | 6.895 | 6.951 | 6.785 | 16778 |
| 1707350280 | 6.889 | 0.35 | 5.35 | 6.543 | 6.946 | 6.533 | 22045 |
| 1707263880 | 6.539 | 0.04 | 0.57 | 6.51 | 6.602 | 6.412 | 21733 |
| 1707177480 | 6.502 | -0.08 | -1.25 | 6.584 | 6.835 | 6.448 | 21034 |
| 1707091080 | 6.584 | -0.12 | -1.75 | 6.724 | 6.724 | 6.525 | 19341 |
| 1707004680 | 6.701 | -0.07 | -1.02 | 6.757 | 6.894 | 6.693 | 18604 |
| 1706918280 | 6.77 | -0.18 | -2.55 | 6.944 | 6.994 | 6.671 | 28517 |
| 1706831880 | 6.947 | 0.26 | 3.89 | 6.665 | 7.106 | 6.546 | 29003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
