We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.002316 | 0.000194 | 9.14 | 0.002121 | 0.002503 | 0.002031 | 7106130 |
| 1715731080 | 0.002122 | 0.000111 | 5.52 | 0.002026 | 0.0024 | 0.002001 | 7535214 |
| 1715644680 | 0.002011 | -9.1E-5 | -4.33 | 0.002086 | 0.002112 | 0.002011 | 6980559 |
| 1715558280 | 0.002102 | -9.3E-5 | -4.24 | 0.002197 | 0.002211 | 0.00208 | 6510805 |
| 1715471880 | 0.002195 | 3.0E-5 | 1.39 | 0.002165 | 0.002272 | 0.002103 | 6086736 |
| 1715385480 | 0.002165 | -1.9E-5 | -0.87 | 0.002267 | 0.00232 | 0.002147 | 4874016 |
| 1715299080 | 0.002184 | -3.6E-5 | -1.62 | 0.00212 | 0.0023 | 0.002061 | 744772 |
| 1715212680 | 0.00222 | -1.0E-6 | -0.05 | 0.00223 | 0.002999 | 0.002063 | 3186701 |
| 1715126280 | 0.002221 | 2.0E-5 | 0.91 | 0.002206 | 0.002527 | 0.002183 | 2763749 |
| 1715039880 | 0.002201 | -0.000294 | -11.78 | 0.002295 | 0.0025 | 0.002168 | 4323757 |
| 1714953480 | 0.002495 | 0.000327 | 15.08 | 0.002156 | 0.002798 | 0.002031 | 4981728 |
| 1714867080 | 0.002168 | -3.8E-5 | -1.72 | 0.00217 | 0.0023 | 0.002112 | 5013479 |
| 1714780680 | 0.002206 | -0.000407 | -15.58 | 0.002317 | 0.002384 | 0.00214 | 1298803 |
| 1714694280 | 0.002613 | 0.000437 | 20.08 | 0.0022 | 0.002667 | 0.002161 | 1645871 |
| 1714607880 | 0.002176 | -0.000292 | -11.83 | 0.002525 | 0.002526 | 0.002176 | 3368545 |
| 1714521480 | 0.002468 | -5.2E-5 | -2.06 | 0.002521 | 0.003817 | 0.002417 | 8020079 |
| 1714435080 | 0.00252 | -6.9E-5 | -2.67 | 0.00259 | 0.002591 | 0.002511 | 5691133 |
| 1714348680 | 0.002589 | -5.8E-5 | -2.19 | 0.00265 | 0.002686 | 0.002563 | 4569289 |
| 1714262280 | 0.002647 | -1.6E-5 | -0.60 | 0.002646 | 0.00276 | 0.002588 | 3774550 |
| 1714175880 | 0.002663 | -0.00012 | -4.31 | 0.002778 | 0.002803 | 0.002558 | 4619382 |
| 1714089480 | 0.002783 | 3.0E-6 | 0.11 | 0.0029 | 0.0029 | 0.002769 | 2405092 |
| 1714003080 | 0.00278 | 0.000122 | 4.59 | 0.002735 | 0.002986 | 0.002674 | 2946876 |
| 1713916680 | 0.002658 | -0.000216 | -7.52 | 0.002875 | 0.003061 | 0.002626 | 4718021 |
| 1713830280 | 0.002874 | -0.000149 | -4.93 | 0.00302 | 0.003203 | 0.00287 | 2040500 |
| 1713743880 | 0.003023 | -0.000106 | -3.39 | 0.003164 | 0.003211 | 0.002797 | 3483759 |
| 1713657480 | 0.003129 | -0.000707 | -18.43 | 0.003788 | 0.003878 | 0.003001 | 2356995 |
| 1713571080 | 0.003836 | 5.0E-6 | 0.13 | 0.003977 | 0.006736 | 0.003543 | 3236371 |
| 1713484680 | 0.003831 | -0.000236 | -5.80 | 0.004083 | 0.004095 | 0.003775 | 518019 |
| 1713398280 | 0.004067 | 0.000265 | 6.97 | 0.003764 | 0.004169 | 0.003727 | 1064047 |
| 1713311880 | 0.003802 | -0.00011 | -2.81 | 0.003621 | 0.004071 | 0.003547 | 890690 |
| 1713225480 | 0.003912 | 0.000133 | 3.52 | 0.004087 | 0.004087 | 0.003901 | 247900 |
| 1713139080 | 0.003779 | 0.000185 | 5.15 | 0.003609 | 0.004088 | 0.003431 | 701204 |
| 1713052680 | 0.003594 | 0.000352 | 10.86 | 0.003655 | 0.005167 | 0.003372 | 1515297 |
| 1712966280 | 0.003242 | 0.000493 | 17.93 | 0.002788 | 0.003667 | 0.002553 | 2439596 |
| 1712879880 | 0.002749 | -0.000318 | -10.37 | 0.00306 | 0.003306 | 0.002658 | 3247199 |
| 1712793480 | 0.003067 | -0.000521 | -14.52 | 0.003583 | 0.003647 | 0.00289 | 4878547 |
| 1712707080 | 0.003588 | 6.8E-5 | 1.93 | 0.003525 | 0.003627 | 0.003501 | 3882168 |
| 1712620680 | 0.00352 | -0.000164 | -4.45 | 0.003686 | 0.003696 | 0.003503 | 3889535 |
| 1712534280 | 0.003684 | 7.0E-6 | 0.19 | 0.003676 | 0.003711 | 0.003669 | 4365246 |
| 1712447880 | 0.003677 | 5.7E-5 | 1.57 | 0.00362 | 0.003744 | 0.003595 | 2696759 |
| 1712361480 | 0.00362 | -4.5E-5 | -1.23 | 0.003653 | 0.003683 | 0.003589 | 3923984 |
| 1712275080 | 0.003665 | 0.000212 | 6.14 | 0.003454 | 0.003732 | 0.00341 | 3897440 |
| 1712188680 | 0.003453 | -0.000206 | -5.63 | 0.00366 | 0.00374 | 0.00334 | 5096141 |
| 1712102280 | 0.003659 | -8.1E-5 | -2.17 | 0.003649 | 0.003916 | 0.003502 | 3346944 |
| 1712015880 | 0.00374 | 0.000104 | 2.86 | 0.00371 | 0.003788 | 0.0035 | 3307988 |
| 1711929480 | 0.003636 | 5.9E-5 | 1.65 | 0.003544 | 0.003708 | 0.003524 | 3683158 |
| 1711843080 | 0.003577 | -0.000267 | -6.95 | 0.003842 | 0.003897 | 0.003501 | 4095922 |
| 1711756680 | 0.003844 | -0.000114 | -2.88 | 0.003917 | 0.004218 | 0.003677 | 4733364 |
| 1711670280 | 0.003958 | 6.5E-5 | 1.67 | 0.003917 | 0.004931 | 0.003801 | 6616460 |
| 1711583880 | 0.003893 | -0.000141 | -3.50 | 0.004036 | 0.004264 | 0.003614 | 6417116 |
| 1711497480 | 0.004034 | -0.000209 | -4.93 | 0.004209 | 0.004599 | 0.003955 | 4266777 |
| 1711411080 | 0.004243 | 8.3E-5 | 2.00 | 0.004156 | 0.004294 | 0.003931 | 3799531 |
| 1711324680 | 0.00416 | 0.000143 | 3.56 | 0.003981 | 0.004237 | 0.003726 | 5400300 |
| 1711238280 | 0.004017 | 0.00073 | 22.21 | 0.00327 | 0.004247 | 0.003151 | 6741566 |
| 1711151880 | 0.003287 | -0.00119 | -26.58 | 0.004554 | 0.004736 | 0.002952 | 8002040 |
| 1711065480 | 0.004477 | -0.000268 | -5.65 | 0.004843 | 0.005449 | 0.004466 | 3865075 |
| 1710979080 | 0.004745 | 0.000652 | 15.93 | 0.004077 | 0.005954 | 0.00404 | 5645286 |
| 1710892680 | 0.004093 | -0.000341 | -7.69 | 0.004341 | 0.004439 | 0.004045 | 4855660 |
| 1710806280 | 0.004434 | 0.000103 | 2.38 | 0.00433 | 0.004504 | 0.004043 | 5065530 |
| 1710719880 | 0.004331 | 0.000244 | 5.97 | 0.004096 | 0.00456 | 0.004071 | 5103470 |
| 1710633480 | 0.004087 | -0.000966 | -19.12 | 0.005058 | 0.005782 | 0.003973 | 6747172 |
| 1710547080 | 0.005053 | -0.000239 | -4.52 | 0.00526 | 0.005702 | 0.004857 | 4077339 |
| 1710460680 | 0.005292 | -0.000467 | -8.11 | 0.005678 | 0.005798 | 0.005198 | 3584684 |
| 1710374280 | 0.005759 | -0.00023 | -3.84 | 0.005934 | 0.006264 | 0.005401 | 2960580 |
| 1710287880 | 0.005989 | 0.000959 | 19.07 | 0.005015 | 0.006121 | 0.0043 | 6096442 |
| 1710201480 | 0.00503 | -0.000212 | -4.04 | 0.005239 | 0.005346 | 0.004685 | 5935934 |
| 1710115080 | 0.005242 | 0.000516 | 10.92 | 0.004732 | 0.00599 | 0.004684 | 5887702 |
| 1710028680 | 0.004726 | 0.000214 | 4.74 | 0.004538 | 0.005473 | 0.004353 | 4355973 |
| 1709942280 | 0.004512 | -0.00018 | -3.84 | 0.00466 | 0.004748 | 0.004338 | 4435306 |
| 1709855880 | 0.004692 | -0.000145 | -3.00 | 0.004844 | 0.005805 | 0.004353 | 4768281 |
| 1709769480 | 0.004837 | -0.000372 | -7.14 | 0.005054 | 0.006263 | 0.004483 | 4224547 |
| 1709683080 | 0.005209 | 7.3E-5 | 1.42 | 0.005134 | 0.005791 | 0.005 | 3386259 |
| 1709596680 | 0.005136 | -0.000628 | -10.90 | 0.005768 | 0.005804 | 0.005002 | 3842181 |
| 1709510280 | 0.005764 | -0.000281 | -4.65 | 0.006049 | 0.006049 | 0.00573 | 3806166 |
| 1709423880 | 0.006045 | 0.000211 | 3.62 | 0.005812 | 0.006355 | 0.005621 | 3304684 |
| 1709337480 | 0.005834 | 0.000267 | 4.80 | 0.005547 | 0.00599 | 0.005452 | 2213287 |
| 1709251080 | 0.005567 | 0.000345 | 6.61 | 0.00522 | 0.006982 | 0.005064 | 3458784 |
| 1709164680 | 0.005222 | 8.2E-5 | 1.60 | 0.005137 | 0.005987 | 0.004823 | 3725482 |
| 1709078280 | 0.00514 | 0.000134 | 2.68 | 0.004995 | 0.005717 | 0.004957 | 4250270 |
| 1708991880 | 0.005006 | -4.8E-5 | -0.95 | 0.005055 | 0.005198 | 0.004836 | 4053386 |
| 1708905480 | 0.005054 | 0.000137 | 2.79 | 0.004879 | 0.005415 | 0.004819 | 4064531 |
| 1708819080 | 0.004917 | -0.001676 | -25.42 | 0.006556 | 0.006644 | 0.00452 | 4264231 |
| 1708732680 | 0.006593 | -0.00037 | -5.31 | 0.006951 | 0.00703 | 0.006307 | 2433992 |
| 1708646280 | 0.006963 | 0.000342 | 5.17 | 0.006553 | 0.007219 | 0.006524 | 2406829 |
| 1708559880 | 0.006621 | -0.001225 | -15.61 | 0.00788 | 0.007908 | 0.006364 | 2434806 |
| 1708473480 | 0.007846 | 4.6E-5 | 0.59 | 0.007807 | 0.007976 | 0.007089 | 2421133 |
| 1708387080 | 0.0078 | 0.000676 | 9.49 | 0.007121 | 0.008333 | 0.007089 | 3130257 |
| 1708300680 | 0.007124 | 4.6E-5 | 0.65 | 0.007078 | 0.0081 | 0.006599 | 2110072 |
| 1708214280 | 0.007078 | -0.000518 | -6.82 | 0.007558 | 0.00818 | 0.007076 | 2275903 |
| 1708127880 | 0.007596 | 0.000177 | 2.39 | 0.007417 | 0.007619 | 0.007074 | 2267836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
