We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 0.0003145 | -5.0E-6 | -1.56 | 0.0003168 | 0.000319 | 0.0003 | 10371143 |
1716163080 | 0.0003195 | 2.0E-6 | 0.63 | 0.000312 | 0.0003337 | 0.0002903 | 6787915 |
1716076680 | 0.0003177 | 8.0E-6 | 2.58 | 0.000313 | 0.000318 | 0.000266 | 33472281 |
1715990280 | 0.00031 | 5.0E-6 | 1.64 | 0.0003045 | 0.0003181 | 0.0003034 | 50127224 |
1715903880 | 0.0003046 | -1.2E-5 | -3.79 | 0.0003163 | 0.0003181 | 0.0003035 | 43187643 |
1715817480 | 0.0003167 | 9.0E-6 | 2.93 | 0.0003067 | 0.0003433 | 0.0003036 | 55662992 |
1715731080 | 0.0003074 | -1.1E-5 | -3.46 | 0.0003188 | 0.0003197 | 0.0003035 | 46149287 |
1715644680 | 0.0003181 | -1.4E-5 | -4.21 | 0.0003329 | 0.0003848 | 0.0003036 | 66690297 |
1715558280 | 0.0003325 | 4.0E-6 | 1.22 | 0.000334 | 0.0003599 | 0.00032 | 30557624 |
1715471880 | 0.000329 | -1.9E-5 | -5.46 | 0.0003491 | 0.0003864 | 0.0003222 | 39039723 |
1715385480 | 0.0003482 | 3.3E-5 | 10.48 | 0.0003321 | 0.0004033 | 0.0003035 | 76139905 |
1715299080 | 0.000315 | 6.0E-6 | 1.94 | 0.0003087 | 0.0003209 | 0.0003037 | 41137335 |
1715212680 | 0.0003087 | -5.0E-6 | -1.59 | 0.0003135 | 0.000318 | 0.0003035 | 47973848 |
1715126280 | 0.0003139 | -9.0E-6 | -2.79 | 0.0003231 | 0.0003328 | 0.0003034 | 49734241 |
1715039880 | 0.0003227 | 1.8E-5 | 5.90 | 0.0003005 | 0.000335 | 0.0002894 | 75758879 |
1714953480 | 0.0003049 | -3.9E-5 | -11.35 | 0.0003441 | 0.0003482 | 0.0002645 | 96290315 |
1714867080 | 0.0003437 | -1.6E-5 | -4.44 | 0.0003593 | 0.0003607 | 0.0003136 | 38908119 |
1714780680 | 0.0003601 | 2.0E-6 | 0.56 | 0.0003577 | 0.0003653 | 0.0003431 | 39977479 |
1714694280 | 0.0003577 | 1.0E-5 | 2.87 | 0.0003456 | 0.0003595 | 0.0003411 | 41661182 |
1714607880 | 0.0003482 | 1.0E-5 | 2.96 | 0.0003388 | 0.0003583 | 0.0003278 | 47271566 |
1714521480 | 0.0003384 | -2.2E-5 | -6.10 | 0.0003604 | 0.0003614 | 0.0003344 | 46357397 |
1714435080 | 0.0003604 | -2.0E-6 | -0.55 | 0.0003626 | 0.0003713 | 0.0003493 | 43838023 |
1714348680 | 0.0003628 | 2.0E-6 | 0.55 | 0.00036 | 0.0003758 | 0.0003566 | 38995584 |
1714262280 | 0.0003607 | -1.7E-5 | -4.51 | 0.0003776 | 0.00038 | 0.0003378 | 41239421 |
1714175880 | 0.0003773 | -2.0E-6 | -0.53 | 0.0003818 | 0.0003868 | 0.0003474 | 35795034 |
1714089480 | 0.0003795 | 2.3E-5 | 6.45 | 0.000357 | 0.0003868 | 0.0003482 | 44222815 |
1714003080 | 0.0003567 | -1.5E-5 | -4.04 | 0.0003706 | 0.0003847 | 0.0003338 | 44850290 |
1713916680 | 0.0003713 | -1.6E-5 | -4.13 | 0.0003873 | 0.0003952 | 0.00035 | 50866048 |
1713830280 | 0.0003877 | 1.4E-5 | 3.74 | 0.0003749 | 0.0003912 | 0.0003573 | 44852949 |
1713743880 | 0.0003742 | -1.9E-5 | -4.83 | 0.0003919 | 0.000403 | 0.0003507 | 50817829 |
1713657480 | 0.0003932 | 1.1E-5 | 2.88 | 0.0003824 | 0.0004141 | 0.0003408 | 51469922 |
1713571080 | 0.0003825 | -2.8E-5 | -6.82 | 0.000408 | 0.0004571 | 0.0002934 | 166347482 |
1713484680 | 0.0004106 | -7.0E-6 | -1.68 | 0.0004177 | 0.00043 | 0.0003771 | 45096478 |
1713398280 | 0.0004172 | -2.9E-5 | -6.49 | 0.0004519 | 0.0004583 | 0.0004133 | 38419138 |
1713311880 | 0.0004465 | 3.7E-5 | 9.03 | 0.0004093 | 0.0004617 | 0.0004005 | 42988483 |
1713225480 | 0.0004096 | -1.4E-5 | -3.30 | 0.0004206 | 0.0004555 | 0.0003946 | 39200413 |
1713139080 | 0.000424 | -1.8E-5 | -4.07 | 0.0004599 | 0.0004648 | 0.0003914 | 45789826 |
1713052680 | 0.0004423 | 9.0E-6 | 2.08 | 0.0004293 | 0.0005144 | 0.0003824 | 50253655 |
1712966280 | 0.0004332 | -4.3E-5 | -9.04 | 0.0004745 | 0.0004777 | 0.0004201 | 37924342 |
1712879880 | 0.0004757 | 3.0E-6 | 0.63 | 0.000471 | 0.0004896 | 0.0004285 | 39605307 |
1712793480 | 0.0004731 | 1.4E-5 | 3.05 | 0.0004596 | 0.0004852 | 0.000438 | 39987858 |
1712707080 | 0.0004594 | -1.2E-5 | -2.54 | 0.000473 | 0.0005041 | 0.0004471 | 40176023 |
1712620680 | 0.0004717 | -6.0E-6 | -1.26 | 0.0004769 | 0.0004926 | 0.0004588 | 38043637 |
1712534280 | 0.0004779 | 1.3E-5 | 2.80 | 0.0004656 | 0.0004899 | 0.0004588 | 34104559 |
1712447880 | 0.0004651 | -6.0E-6 | -1.27 | 0.0004709 | 0.00049 | 0.0004387 | 53662830 |
1712361480 | 0.0004706 | -5.0E-6 | -1.05 | 0.0004768 | 0.0005348 | 0.00045 | 59728753 |
1712275080 | 0.0004752 | -1.8E-5 | -3.65 | 0.0004928 | 0.000502 | 0.0004649 | 54518856 |
1712188680 | 0.0004931 | 3.0E-6 | 0.61 | 0.0004846 | 0.0005308 | 0.0004656 | 46748534 |
1712102280 | 0.0004903 | 6.0E-6 | 1.24 | 0.0004779 | 0.000505 | 0.0004666 | 55774129 |
1712015880 | 0.0004848 | -1.9E-5 | -3.77 | 0.0005003 | 0.0005088 | 0.00046 | 47479987 |
1711929480 | 0.0005037 | -1.5E-5 | -2.89 | 0.0005179 | 0.000519 | 0.0004978 | 28861568 |
1711843080 | 0.0005185 | -1.2E-5 | -2.26 | 0.0005433 | 0.0005576 | 0.0005003 | 36410768 |
1711756680 | 0.0005308 | 8.0E-6 | 1.53 | 0.0005153 | 0.0005574 | 0.000498 | 46607652 |
1711670280 | 0.0005224 | 5.1E-5 | 10.83 | 0.0004711 | 0.000532 | 0.0004579 | 58277158 |
1711583880 | 0.0004711 | -1.4E-5 | -2.89 | 0.0004829 | 0.0004925 | 0.0004571 | 64430129 |
1711497480 | 0.0004849 | -1.7E-5 | -3.39 | 0.0005077 | 0.0005317 | 0.00045 | 69419187 |
1711411080 | 0.0005019 | -5.0E-6 | -0.99 | 0.0005169 | 0.0005297 | 0.00049 | 63815131 |
1711324680 | 0.0005069 | -5.0E-6 | -0.98 | 0.0005145 | 0.00052 | 0.0004731 | 58837007 |
1711238280 | 0.0005121 | 5.0E-6 | 0.99 | 0.0005079 | 0.0005311 | 0.0004943 | 54367243 |
1711151880 | 0.0005076 | -1.4E-5 | -2.68 | 0.0005211 | 0.0005733 | 0.0005003 | 65489478 |
1711065480 | 0.0005219 | -1.5E-5 | -2.79 | 0.0005347 | 0.0005733 | 0.0005059 | 61759330 |
1710979080 | 0.000537 | 1.0E-5 | 1.90 | 0.0005291 | 0.0005948 | 0.0004932 | 64829691 |
1710892680 | 0.0005267 | 1.1E-5 | 2.13 | 0.000514 | 0.0006 | 0.00043 | 89324517 |
1710806280 | 0.0005153 | 7.0E-6 | 1.38 | 0.0004942 | 0.0005731 | 0.0004413 | 93210428 |
1710719880 | 0.0005084 | -2.7E-5 | -5.04 | 0.0005354 | 0.0005814 | 0.0004964 | 57387680 |
1710633480 | 0.0005359 | -7.7E-5 | -12.57 | 0.0006129 | 0.000667 | 0.0005111 | 47414121 |
1710547080 | 0.0006126 | -4.5E-5 | -6.84 | 0.0006599 | 0.0006837 | 0.0004444 | 63871053 |
1710460680 | 0.000658 | -2.3E-5 | -3.38 | 0.00068 | 0.0006885 | 0.0006542 | 42268863 |
1710374280 | 0.0006811 | 1.2E-5 | 1.79 | 0.0006707 | 0.0006885 | 0.0006264 | 59629633 |
1710287880 | 0.0006693 | -2.8E-5 | -4.01 | 0.0006943 | 0.00074 | 0.0006308 | 51733290 |
1710201480 | 0.0006977 | -1.4E-5 | -1.97 | 0.0007119 | 0.0007485 | 0.0006538 | 53695227 |
1710115080 | 0.0007115 | -2.2E-5 | -3.00 | 0.0007082 | 0.0007649 | 0.0006827 | 65496218 |
1710028680 | 0.0007331 | 9.2E-5 | 14.34 | 0.0006428 | 0.0007457 | 0.0006 | 67626880 |
1709942280 | 0.0006414 | 4.6E-5 | 7.72 | 0.0005963 | 0.0006515 | 0.0005823 | 63712329 |
1709855880 | 0.0005957 | 7.0E-6 | 1.19 | 0.0005842 | 0.0006126 | 0.00055 | 67266503 |
1709769480 | 0.0005889 | 5.0E-7 | 0.08 | 0.0005901 | 0.0006141 | 0.0005658 | 55496664 |
1709683080 | 0.0005884 | 4.0E-6 | 0.68 | 0.000586 | 0.0006584 | 0.0005766 | 62203835 |
1709596680 | 0.0005841 | -1.8E-5 | -2.99 | 0.0006095 | 0.000644 | 0.0005669 | 49632920 |
1709510280 | 0.0006026 | 1.2E-5 | 2.03 | 0.0005865 | 0.0006479 | 0.0005648 | 48354209 |
1709423880 | 0.0005906 | 1.8E-5 | 3.14 | 0.0005781 | 0.0006223 | 0.00055 | 50139711 |
1709337480 | 0.0005729 | -2.0E-6 | -0.35 | 0.0005735 | 0.0006372 | 0.0005328 | 54129660 |
1709251080 | 0.0005746 | -1.8E-5 | -3.04 | 0.0005907 | 0.0006444 | 0.0005498 | 54275243 |
1709164680 | 0.0005923 | 3.5E-5 | 6.28 | 0.0005575 | 0.0006835 | 0.0005425 | 66041011 |
1709078280 | 0.0005571 | 1.5E-5 | 2.77 | 0.0005333 | 0.000577 | 0.0005146 | 50066544 |
1708991880 | 0.0005423 | 2.7E-5 | 5.24 | 0.0005164 | 0.00056 | 0.0004772 | 52396017 |
1708905480 | 0.0005157 | -7.0E-6 | -1.34 | 0.000527 | 0.0005391 | 0.0005041 | 50522490 |
1708819080 | 0.0005228 | 1.9E-5 | 3.77 | 0.000502 | 0.0005234 | 0.0004898 | 54295268 |
1708732680 | 0.0005038 | -1.1E-5 | -2.14 | 0.0005122 | 0.0005498 | 0.0004942 | 48742667 |
1708646280 | 0.000515 | -3.0E-6 | -0.58 | 0.0005156 | 0.0005442 | 0.00048 | 60090422 |
1708559880 | 0.0005183 | -1.4E-5 | -2.63 | 0.0005327 | 0.0005706 | 0.0004892 | 41698736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions