We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0013456 | -4.0E-7 | -0.03 | 0.001346 | 0.0013472 | 0.0013401 | 9938340 |
| 1716163080 | 0.001346 | 4.0E-7 | 0.03 | 0.0013445 | 0.0013463 | 0.0013401 | 10428311 |
| 1716076680 | 0.0013456 | -4.0E-6 | -0.30 | 0.0013498 | 0.0013505 | 0.001344 | 10158685 |
| 1715990280 | 0.0013496 | -8.0E-6 | -0.59 | 0.0013586 | 0.0014 | 0.0013402 | 10493121 |
| 1715903880 | 0.0013577 | -5.0E-6 | -0.37 | 0.0013623 | 0.001365 | 0.0013432 | 9704817 |
| 1715817480 | 0.0013628 | 3.0E-6 | 0.22 | 0.001361 | 0.0013749 | 0.0013471 | 9681015 |
| 1715731080 | 0.0013601 | -2.1E-5 | -1.52 | 0.0013852 | 0.0013857 | 0.0013402 | 10041715 |
| 1715644680 | 0.0013812 | -5.0E-6 | -0.36 | 0.0013847 | 0.0016748 | 0.0013778 | 10449124 |
| 1715558280 | 0.0013858 | -2.1E-5 | -1.49 | 0.001409 | 0.001409 | 0.0013794 | 9570137 |
| 1715471880 | 0.0014064 | -1.4E-5 | -0.99 | 0.0014499 | 0.0014499 | 0.0014047 | 6606186 |
| 1715385480 | 0.0014199 | -2.3E-5 | -1.59 | 0.0014426 | 0.0014466 | 0.00135 | 4524440 |
| 1715299080 | 0.0014427 | -1.4E-5 | -0.96 | 0.0014674 | 0.0014693 | 0.0014419 | 9485913 |
| 1715212680 | 0.0014564 | -1.4E-5 | -0.95 | 0.0014696 | 0.0014708 | 0.0014458 | 9627363 |
| 1715126280 | 0.0014707 | -1.4E-5 | -0.94 | 0.0014854 | 0.0014967 | 0.0014643 | 7755170 |
| 1715039880 | 0.0014846 | -1.2E-5 | -0.80 | 0.0014957 | 0.0015126 | 0.0014501 | 8564649 |
| 1714953480 | 0.0014962 | -1.0E-6 | -0.07 | 0.0014969 | 0.002 | 0.0014506 | 9935827 |
| 1714867080 | 0.0014972 | -6.0E-6 | -0.40 | 0.0015033 | 0.0015058 | 0.0014968 | 9220648 |
| 1714780680 | 0.0015029 | 2.3E-5 | 1.55 | 0.001481 | 0.0015058 | 0.0014794 | 9273054 |
| 1714694280 | 0.0014801 | -4.5E-5 | -2.95 | 0.0015188 | 0.0015259 | 0.0014795 | 5981545 |
| 1714607880 | 0.0015256 | 1.8E-5 | 1.19 | 0.0015079 | 0.0015279 | 0.0014824 | 9259393 |
| 1714521480 | 0.0015076 | -4.0E-6 | -0.26 | 0.0015139 | 0.001527 | 0.0015041 | 9401642 |
| 1714435080 | 0.0015115 | -2.0E-6 | -0.13 | 0.0015121 | 0.0015143 | 0.0015051 | 9011948 |
| 1714348680 | 0.0015132 | -7.0E-6 | -0.46 | 0.0015196 | 0.001521 | 0.0015086 | 9010285 |
| 1714262280 | 0.00152 | -1.0E-5 | -0.65 | 0.0015312 | 0.0015365 | 0.0015183 | 9243657 |
| 1714175880 | 0.0015303 | -2.8E-5 | -1.80 | 0.0015573 | 0.0015653 | 0.0015297 | 8480999 |
| 1714089480 | 0.0015579 | 8.0E-7 | 0.05 | 0.0015567 | 0.0015824 | 0.0015544 | 8480201 |
| 1714003080 | 0.0015571 | 0 | 0.00 | 0.0015553 | 0.0015628 | 0.0015551 | 8958429 |
| 1713916680 | 0.0015571 | 4.0E-7 | 0.03 | 0.0015564 | 0.00158 | 0.0015552 | 8116901 |
| 1713830280 | 0.0015567 | -3.5E-5 | -2.20 | 0.0015921 | 0.0016027 | 0.0015507 | 7585738 |
| 1713743880 | 0.0015921 | 2.2E-5 | 1.40 | 0.0015704 | 0.0015921 | 0.0015509 | 7283575 |
| 1713657480 | 0.00157 | 3.0E-6 | 0.19 | 0.0015703 | 0.0015908 | 0.0015576 | 8674698 |
| 1713571080 | 0.0015666 | 1.0E-7 | 0.01 | 0.0015678 | 0.0015801 | 0.0015501 | 9153338 |
| 1713484680 | 0.0015665 | -4.7E-5 | -2.91 | 0.001611 | 0.0016148 | 0.0015581 | 8784165 |
| 1713398280 | 0.0016137 | -6.0E-6 | -0.37 | 0.0016204 | 0.0016294 | 0.001577 | 8010938 |
| 1713311880 | 0.0016197 | -8.0E-6 | -0.49 | 0.0016248 | 0.001644 | 0.0016106 | 8608092 |
| 1713225480 | 0.0016277 | -1.0E-5 | -0.61 | 0.0016358 | 0.0016433 | 0.0016108 | 8106049 |
| 1713139080 | 0.001638 | 1.6E-5 | 0.99 | 0.0016251 | 0.0016441 | 0.0016104 | 8376145 |
| 1713052680 | 0.0016219 | -1.3E-5 | -0.80 | 0.0016336 | 0.0016349 | 0.0016104 | 8316992 |
| 1712966280 | 0.0016352 | -2.2E-5 | -1.33 | 0.0016557 | 0.0016642 | 0.0016233 | 8291069 |
| 1712879880 | 0.0016567 | -4.0E-6 | -0.24 | 0.0016627 | 0.0016659 | 0.0016504 | 7665153 |
| 1712793480 | 0.0016609 | -2.0E-5 | -1.19 | 0.0016807 | 0.0016996 | 0.0016596 | 7889865 |
| 1712707080 | 0.0016808 | 5.7E-5 | 3.51 | 0.0016223 | 0.0016941 | 0.0016104 | 8334213 |
| 1712620680 | 0.0016235 | 5.0E-6 | 0.31 | 0.0016194 | 0.0016236 | 0.0016105 | 8607096 |
| 1712534280 | 0.0016189 | 2.0E-6 | 0.12 | 0.0016163 | 0.0016585 | 0.0016105 | 9470678 |
| 1712447880 | 0.0016173 | -4.0E-6 | -0.25 | 0.0016191 | 0.0016649 | 0.0016138 | 9556810 |
| 1712361480 | 0.0016217 | 1.4E-5 | 0.87 | 0.0016071 | 0.0016743 | 0.001599 | 9761886 |
| 1712275080 | 0.001608 | 6.0E-6 | 0.37 | 0.0016048 | 0.0016108 | 0.0015582 | 9980679 |
| 1712188680 | 0.0016021 | 2.1E-5 | 1.33 | 0.0015811 | 0.0016096 | 0.0015796 | 9811424 |
| 1712102280 | 0.0015812 | 1.7E-5 | 1.09 | 0.0015638 | 0.0016221 | 0.0015583 | 9534084 |
| 1712015880 | 0.0015638 | -2.6E-5 | -1.64 | 0.0015876 | 0.001591 | 0.0015583 | 9558731 |
| 1711929480 | 0.0015894 | 2.2E-5 | 1.40 | 0.0015667 | 0.0015895 | 0.0015583 | 9115474 |
| 1711843080 | 0.0015674 | 2.1E-5 | 1.36 | 0.0015491 | 0.0015729 | 0.0015485 | 10147506 |
| 1711756680 | 0.0015469 | -2.9E-5 | -1.84 | 0.0015829 | 0.0015983 | 0.0014968 | 11033151 |
| 1711670280 | 0.0015756 | -9.0E-5 | -5.40 | 0.0016674 | 0.0017987 | 0.0015544 | 17017881 |
| 1711583880 | 0.0016656 | 3.2E-5 | 1.96 | 0.0016342 | 0.001715 | 0.001614 | 15782249 |
| 1711497480 | 0.0016333 | 1.4E-5 | 0.86 | 0.0016212 | 0.00215 | 0.0016138 | 19746153 |
| 1711411080 | 0.0016188 | -3.5E-5 | -2.12 | 0.0016535 | 0.0016748 | 0.0016077 | 13303329 |
| 1711324680 | 0.0016539 | 3.1E-5 | 1.91 | 0.0016215 | 0.002 | 0.0016191 | 17838275 |
| 1711238280 | 0.0016227 | -7.0E-7 | -0.04 | 0.0016234 | 0.0016269 | 0.0016156 | 15266206 |
| 1711151880 | 0.0016234 | -2.9E-5 | -1.75 | 0.0016532 | 0.0016591 | 0.0016117 | 15271305 |
| 1711065480 | 0.0016529 | -1.5E-5 | -0.90 | 0.0016675 | 0.0016675 | 0.0016429 | 13714304 |
| 1710979080 | 0.0016675 | -3.7E-5 | -2.17 | 0.0017001 | 0.0017211 | 0.0015744 | 14872075 |
| 1710892680 | 0.0017042 | 9.0E-6 | 0.53 | 0.0016961 | 0.0017477 | 0.0016848 | 14532927 |
| 1710806280 | 0.0016955 | -4.0E-5 | -2.30 | 0.0017457 | 0.0017682 | 0.001659 | 14683088 |
| 1710719880 | 0.0017356 | 5.4E-5 | 3.21 | 0.0016872 | 0.0017632 | 0.001657 | 14582370 |
| 1710633480 | 0.0016814 | 0.000101 | 6.39 | 0.0015831 | 0.0017208 | 0.001575 | 12998239 |
| 1710547080 | 0.0015804 | -7.0E-6 | -0.44 | 0.0015812 | 0.0017208 | 0.00153 | 12426739 |
| 1710460680 | 0.0015874 | 6.1E-5 | 4.00 | 0.0015192 | 0.00165 | 0.0015037 | 16639188 |
| 1710374280 | 0.0015262 | 2.7E-5 | 1.80 | 0.0015005 | 0.0015842 | 0.0014916 | 16373575 |
| 1710287880 | 0.0014987 | -4.0E-6 | -0.27 | 0.0015026 | 0.0015897 | 0.0014823 | 12326160 |
| 1710201480 | 0.0015026 | 1.1E-5 | 0.74 | 0.0014846 | 0.0015485 | 0.0014822 | 14951196 |
| 1710115080 | 0.0014915 | -0.000115 | -7.16 | 0.0016061 | 0.0016219 | 0.0014869 | 15239853 |
| 1710028680 | 0.001607 | 3.1E-5 | 1.97 | 0.0015775 | 0.0016093 | 0.0015704 | 14389590 |
| 1709942280 | 0.0015763 | -9.9E-5 | -5.91 | 0.0016773 | 0.0017051 | 0.0015499 | 15691228 |
| 1709855880 | 0.0016752 | -4.4E-5 | -2.56 | 0.0017282 | 0.0017354 | 0.0016604 | 14539524 |
| 1709769480 | 0.0017196 | 2.5E-5 | 1.48 | 0.0016946 | 0.0017476 | 0.0016882 | 10847536 |
| 1709683080 | 0.0016946 | 3.1E-5 | 1.86 | 0.0016651 | 0.0022598 | 0.0016351 | 12255003 |
| 1709596680 | 0.0016633 | 4.0E-5 | 2.46 | 0.0016254 | 0.001671 | 0.0016167 | 12908679 |
| 1709510280 | 0.0016229 | -2.8E-5 | -1.70 | 0.0016586 | 0.0016759 | 0.0016107 | 12004832 |
| 1709423880 | 0.0016514 | 1.4E-5 | 0.85 | 0.0016375 | 0.001702 | 0.0016097 | 12133311 |
| 1709337480 | 0.0016376 | 1.3E-5 | 0.80 | 0.0016284 | 0.0016539 | 0.0016196 | 13039586 |
| 1709251080 | 0.0016249 | 3.3E-5 | 2.07 | 0.0015888 | 0.0016297 | 0.0015468 | 12629824 |
| 1709164680 | 0.0015923 | -1.8E-5 | -1.12 | 0.0016108 | 0.0016255 | 0.0015358 | 13030284 |
| 1709078280 | 0.0016105 | 7.1E-5 | 4.61 | 0.001541 | 0.0017009 | 0.0015086 | 13257369 |
| 1708991880 | 0.0015398 | 3.3E-5 | 2.19 | 0.0015042 | 0.0015569 | 0.0015023 | 13898567 |
| 1708905480 | 0.0015064 | 5.0E-6 | 0.33 | 0.0015036 | 0.0015163 | 0.001489 | 12475834 |
| 1708819080 | 0.0015015 | -1.7E-5 | -1.12 | 0.00152 | 0.0016035 | 0.0014804 | 12060222 |
| 1708732680 | 0.001519 | 3.3E-5 | 2.22 | 0.0014857 | 0.0017439 | 0.0014821 | 13057788 |
| 1708646280 | 0.001486 | -4.0E-5 | -2.62 | 0.001525 | 0.0015748 | 0.0014562 | 11711893 |
| 1708559880 | 0.0015258 | 2.6E-5 | 1.73 | 0.0015042 | 0.0015704 | 0.0014958 | 12283036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
