We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 4.71E-6 | -1.1E-7 | -2.28 | 4.84E-6 | 4.89E-6 | 4.7E-6 | 39471 |
| 1715731080 | 4.82E-6 | -1.7E-7 | -3.41 | 4.97E-6 | 5.05E-6 | 4.82E-6 | 33701 |
| 1715644680 | 4.99E-6 | -8.0E-8 | -1.58 | 5.17E-6 | 5.65E-6 | 4.95E-6 | 37452 |
| 1715558280 | 5.07E-6 | 1.5E-7 | 3.05 | 4.91E-6 | 5.07E-6 | 4.89E-6 | 31725 |
| 1715471880 | 4.92E-6 | 2.0E-8 | 0.41 | 4.91E-6 | 4.97E-6 | 4.89E-6 | 27025 |
| 1715385480 | 4.9E-6 | -9.0E-8 | -1.80 | 4.99E-6 | 5.01E-6 | 4.88E-6 | 24888 |
| 1715299080 | 4.99E-6 | -9.0E-8 | -1.77 | 5.11E-6 | 5.11E-6 | 4.98E-6 | 26691 |
| 1715212680 | 5.08E-6 | -2.6E-7 | -4.87 | 5.36E-6 | 5.36E-6 | 5.03E-6 | 28888 |
| 1715126280 | 5.34E-6 | 3.2E-7 | 6.37 | 5.02E-6 | 5.81E-6 | 5.02E-6 | 50192 |
| 1715039880 | 5.02E-6 | 2.5E-7 | 5.24 | 4.77E-6 | 5.05E-6 | 4.71E-6 | 29592 |
| 1714953480 | 4.77E-6 | 1.0E-7 | 2.14 | 4.67E-6 | 4.79E-6 | 4.63E-6 | 31156 |
| 1714867080 | 4.67E-6 | -3.0E-8 | -0.64 | 4.7E-6 | 4.75E-6 | 4.63E-6 | 34380 |
| 1714780680 | 4.7E-6 | -1.5E-7 | -3.09 | 4.87E-6 | 4.89E-6 | 4.69E-6 | 36838 |
| 1714694280 | 4.85E-6 | -2.0E-8 | -0.41 | 4.87E-6 | 4.89E-6 | 4.78E-6 | 34867 |
| 1714607880 | 4.87E-6 | 1.6E-7 | 3.40 | 4.7E-6 | 4.89E-6 | 4.63E-6 | 53006 |
| 1714521480 | 4.71E-6 | -2.0E-8 | -0.42 | 4.73E-6 | 4.91E-6 | 4.6E-6 | 40024 |
| 1714435080 | 4.73E-6 | -2.0E-7 | -4.06 | 4.92E-6 | 5.08E-6 | 4.69E-6 | 32303 |
| 1714348680 | 4.93E-6 | 1.0E-8 | 0.20 | 4.87E-6 | 5.18E-6 | 4.8E-6 | 53648 |
| 1714262280 | 4.92E-6 | 3.4E-7 | 7.42 | 4.59E-6 | 5.52E-6 | 4.59E-6 | 49095 |
| 1714175880 | 4.58E-6 | -8.0E-8 | -1.72 | 4.65E-6 | 4.67E-6 | 4.56E-6 | 33272 |
| 1714089480 | 4.66E-6 | -2.0E-8 | -0.43 | 4.67E-6 | 4.7E-6 | 4.54E-6 | 31855 |
| 1714003080 | 4.68E-6 | -9.0E-8 | -1.89 | 4.77E-6 | 4.87E-6 | 4.66E-6 | 32654 |
| 1713916680 | 4.77E-6 | 2.0E-8 | 0.42 | 4.74E-6 | 4.79E-6 | 4.68E-6 | 29101 |
| 1713830280 | 4.75E-6 | 0 | 0.00 | 4.76E-6 | 4.81E-6 | 4.72E-6 | 31026 |
| 1713743880 | 4.75E-6 | -1.1E-7 | -2.26 | 4.84E-6 | 4.85E-6 | 4.7E-6 | 28119 |
| 1713657480 | 4.86E-6 | 2.6E-7 | 5.65 | 4.59E-6 | 4.89E-6 | 4.55E-6 | 30156 |
| 1713571080 | 4.6E-6 | -1.0E-8 | -0.22 | 4.61E-6 | 4.66E-6 | 4.48E-6 | 31902 |
| 1713484680 | 4.61E-6 | 7.0E-8 | 1.54 | 4.56E-6 | 4.63E-6 | 4.46E-6 | 35642 |
| 1713398280 | 4.54E-6 | -7.0E-8 | -1.52 | 4.59E-6 | 4.7E-6 | 4.46E-6 | 31628 |
| 1713311880 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.68E-6 | 4.49E-6 | 32916 |
| 1713225480 | 4.61E-6 | -7.0E-8 | -1.50 | 4.63E-6 | 4.9E-6 | 4.45E-6 | 61217 |
| 1713139080 | 4.68E-6 | 2.2E-7 | 4.93 | 4.45E-6 | 4.7E-6 | 4.33E-6 | 58822 |
| 1713052680 | 4.46E-6 | -6.6E-7 | -12.89 | 5.05E-6 | 5.06E-6 | 4.17E-6 | 51416 |
| 1712966280 | 5.12E-6 | -6.9E-7 | -11.88 | 5.77E-6 | 5.77E-6 | 4.69E-6 | 62686 |
| 1712879880 | 5.81E-6 | 3.3E-7 | 6.02 | 5.49E-6 | 6.03E-6 | 5.4E-6 | 37535 |
| 1712793480 | 5.48E-6 | -2.3E-7 | -4.03 | 5.73E-6 | 5.73E-6 | 5.44E-6 | 36339 |
| 1712707080 | 5.71E-6 | 2.9E-7 | 5.35 | 5.43E-6 | 5.79E-6 | 5.43E-6 | 30424 |
| 1712620680 | 5.42E-6 | 0 | 0.00 | 5.43E-6 | 5.46E-6 | 5.3E-6 | 23603 |
| 1712534280 | 5.42E-6 | 2.0E-8 | 0.37 | 5.41E-6 | 5.44E-6 | 5.37E-6 | 25578 |
| 1712447880 | 5.4E-6 | 7.0E-8 | 1.31 | 5.32E-6 | 5.44E-6 | 5.3E-6 | 26235 |
| 1712361480 | 5.33E-6 | -3.0E-8 | -0.56 | 5.35E-6 | 5.4E-6 | 5.2E-6 | 31963 |
| 1712275080 | 5.36E-6 | -4.0E-8 | -0.74 | 5.38E-6 | 5.48E-6 | 5.3E-6 | 26669 |
| 1712188680 | 5.4E-6 | -2.0E-8 | -0.37 | 5.41E-6 | 5.54E-6 | 5.26E-6 | 30786 |
| 1712102280 | 5.42E-6 | -1.1E-7 | -1.99 | 5.53E-6 | 5.53E-6 | 5.32E-6 | 26602 |
| 1712015880 | 5.53E-6 | -2.5E-7 | -4.33 | 5.77E-6 | 5.77E-6 | 5.45E-6 | 33012 |
| 1711929480 | 5.78E-6 | -8.0E-8 | -1.37 | 5.86E-6 | 5.91E-6 | 5.73E-6 | 24155 |
| 1711843080 | 5.86E-6 | 1.0E-8 | 0.17 | 5.85E-6 | 6.01E-6 | 5.83E-6 | 26373 |
| 1711756680 | 5.85E-6 | 3.0E-8 | 0.52 | 5.82E-6 | 5.92E-6 | 5.7E-6 | 27417 |
| 1711670280 | 5.82E-6 | -4.0E-8 | -0.68 | 5.86E-6 | 5.89E-6 | 5.66E-6 | 37613 |
| 1711583880 | 5.86E-6 | -2.2E-7 | -3.62 | 6.08E-6 | 6.38E-6 | 5.82E-6 | 42587 |
| 1711497480 | 6.08E-6 | 3.3E-7 | 5.74 | 5.88E-6 | 6.08E-6 | 5.85E-6 | 39364 |
| 1711411080 | 5.75E-6 | 7.0E-8 | 1.23 | 5.69E-6 | 5.76E-6 | 5.62E-6 | 43222 |
| 1711324680 | 5.68E-6 | -1.0E-7 | -1.73 | 5.77E-6 | 5.8E-6 | 5.67E-6 | 43784 |
| 1711238280 | 5.78E-6 | -1.0E-8 | -0.17 | 5.79E-6 | 5.81E-6 | 5.69E-6 | 43600 |
| 1711151880 | 5.79E-6 | -1.5E-7 | -2.53 | 5.94E-6 | 5.94E-6 | 5.67E-6 | 43055 |
| 1711065480 | 5.94E-6 | 4.4E-7 | 8.00 | 5.52E-6 | 5.95E-6 | 5.5E-6 | 44866 |
| 1710979080 | 5.5E-6 | 1.6E-7 | 3.00 | 5.37E-6 | 5.79E-6 | 5.25E-6 | 56539 |
| 1710892680 | 5.34E-6 | -2.1E-7 | -3.78 | 5.5E-6 | 5.51E-6 | 5.14E-6 | 48996 |
| 1710806280 | 5.55E-6 | -3.3E-7 | -5.61 | 5.88E-6 | 5.88E-6 | 5.44E-6 | 41904 |
| 1710719880 | 5.88E-6 | -5.0E-8 | -0.84 | 6.02E-6 | 6.04E-6 | 5.58E-6 | 45747 |
| 1710633480 | 5.93E-6 | -6.0E-8 | -1.00 | 6.09E-6 | 6.36E-6 | 5.82E-6 | 44463 |
| 1710547080 | 5.99E-6 | -3.2E-7 | -5.07 | 6.32E-6 | 6.58E-6 | 5.85E-6 | 46190 |
| 1710460680 | 6.31E-6 | -1.4E-7 | -2.17 | 6.44E-6 | 6.46E-6 | 5.97E-6 | 48654 |
| 1710374280 | 6.45E-6 | -1.5E-7 | -2.27 | 6.63E-6 | 6.71E-6 | 6.35E-6 | 43525 |
| 1710287880 | 6.6E-6 | 2.6E-7 | 4.10 | 6.31E-6 | 7.1E-6 | 6.24E-6 | 58917 |
| 1710201480 | 6.34E-6 | 4.5E-7 | 7.64 | 5.86E-6 | 7.59E-6 | 5.63E-6 | 109789 |
| 1710115080 | 5.89E-6 | 1.5E-7 | 2.61 | 5.76E-6 | 5.97E-6 | 5.55E-6 | 54961 |
| 1710028680 | 5.74E-6 | 1.7E-7 | 3.05 | 5.59E-6 | 5.78E-6 | 5.5E-6 | 43806 |
| 1709942280 | 5.57E-6 | -2.2E-7 | -3.80 | 5.81E-6 | 5.81E-6 | 5.4E-6 | 50200 |
| 1709855880 | 5.79E-6 | 2.6E-7 | 4.70 | 5.54E-6 | 5.98E-6 | 5.52E-6 | 44334 |
| 1709769480 | 5.53E-6 | 1.0E-7 | 1.84 | 5.43E-6 | 5.54E-6 | 5.31E-6 | 49362 |
| 1709683080 | 5.43E-6 | -2.0E-7 | -3.55 | 5.57E-6 | 5.73E-6 | 4.99E-6 | 56745 |
| 1709596680 | 5.63E-6 | -4.8E-7 | -7.86 | 6.08E-6 | 6.09E-6 | 5.55E-6 | 45662 |
| 1709510280 | 6.11E-6 | -2.3E-7 | -3.63 | 6.32E-6 | 6.36E-6 | 5.68E-6 | 55243 |
| 1709423880 | 6.34E-6 | 3.7E-7 | 6.20 | 6.0E-6 | 6.36E-6 | 5.93E-6 | 56218 |
| 1709337480 | 5.97E-6 | 2.3E-7 | 4.01 | 5.81E-6 | 5.98E-6 | 5.75E-6 | 44506 |
| 1709251080 | 5.74E-6 | 1.9E-7 | 3.42 | 5.56E-6 | 5.89E-6 | 5.48E-6 | 48528 |
| 1709164680 | 5.55E-6 | -6.6E-7 | -10.63 | 6.23E-6 | 6.25E-6 | 5.02E-6 | 72224 |
| 1709078280 | 6.21E-6 | -4.1E-7 | -6.19 | 6.61E-6 | 6.61E-6 | 6.13E-6 | 48875 |
| 1708991880 | 6.62E-6 | -3.0E-7 | -4.34 | 6.91E-6 | 6.91E-6 | 6.5E-6 | 48148 |
| 1708905480 | 6.92E-6 | 1.0E-7 | 1.47 | 6.79E-6 | 7.15E-6 | 6.77E-6 | 41833 |
| 1708819080 | 6.82E-6 | 3.0E-8 | 0.44 | 6.8E-6 | 6.84E-6 | 6.7E-6 | 42125 |
| 1708732680 | 6.79E-6 | 3.0E-8 | 0.44 | 6.74E-6 | 6.9E-6 | 6.67E-6 | 40869 |
| 1708646280 | 6.76E-6 | -3.0E-8 | -0.44 | 6.76E-6 | 6.8E-6 | 6.61E-6 | 35952 |
| 1708559880 | 6.79E-6 | -2.3E-7 | -3.28 | 7.09E-6 | 7.09E-6 | 6.64E-6 | 35308 |
| 1708473480 | 7.02E-6 | 2.2E-7 | 3.24 | 6.81E-6 | 7.3E-6 | 6.73E-6 | 44060 |
| 1708387080 | 6.8E-6 | 1.3E-7 | 1.95 | 6.66E-6 | 6.81E-6 | 6.63E-6 | 42423 |
| 1708300680 | 6.67E-6 | 8.0E-8 | 1.21 | 6.59E-6 | 6.78E-6 | 6.48E-6 | 41774 |
| 1708214280 | 6.59E-6 | -9.0E-8 | -1.35 | 6.66E-6 | 6.76E-6 | 6.53E-6 | 45479 |
| 1708127880 | 6.68E-6 | -1.5E-7 | -2.20 | 6.83E-6 | 6.87E-6 | 6.56E-6 | 53712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
