We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.005322 | 0.000208 | 4.07 | 0.005122 | 0.005927 | 0.005058 | 1890884 |
| 1715903880 | 0.005114 | -0.000247 | -4.61 | 0.005365 | 0.005376 | 0.005001 | 2458089 |
| 1715817480 | 0.005361 | 9.8E-5 | 1.86 | 0.005263 | 0.005395 | 0.005208 | 2601305 |
| 1715731080 | 0.005263 | -0.000277 | -5.00 | 0.005494 | 0.005566 | 0.005212 | 2397183 |
| 1715644680 | 0.00554 | -5.5E-5 | -0.98 | 0.005584 | 0.00564 | 0.005492 | 1359014 |
| 1715558280 | 0.005595 | -0.00102 | -15.42 | 0.006567 | 0.006595 | 0.005539 | 2544518 |
| 1715471880 | 0.006615 | 6.9E-5 | 1.05 | 0.006542 | 0.006662 | 0.006461 | 2047340 |
| 1715385480 | 0.006546 | 0.000391 | 6.35 | 0.006137 | 0.006588 | 0.006127 | 2207178 |
| 1715299080 | 0.006155 | 0.00015 | 2.50 | 0.006 | 0.006763 | 0.005815 | 2034348 |
| 1715212680 | 0.006005 | -9.0E-6 | -0.15 | 0.006021 | 0.006084 | 0.005912 | 2277700 |
| 1715126280 | 0.006014 | 0.00046 | 8.28 | 0.005551 | 0.006209 | 0.005479 | 1971696 |
| 1715039880 | 0.005554 | -0.000357 | -6.04 | 0.005918 | 0.005918 | 0.005345 | 2520773 |
| 1714953480 | 0.005911 | -3.7E-5 | -0.62 | 0.005951 | 0.005953 | 0.005426 | 2474886 |
| 1714867080 | 0.005948 | -2.6E-5 | -0.44 | 0.005962 | 0.006111 | 0.005891 | 1803046 |
| 1714780680 | 0.005974 | 0.000316 | 5.59 | 0.005645 | 0.00615 | 0.005613 | 2719961 |
| 1714694280 | 0.005658 | -0.000705 | -11.08 | 0.006349 | 0.006364 | 0.005201 | 2824989 |
| 1714607880 | 0.006363 | -0.000169 | -2.59 | 0.006528 | 0.006551 | 0.006176 | 2155310 |
| 1714521480 | 0.006532 | -0.000185 | -2.75 | 0.006715 | 0.006726 | 0.006447 | 1948784 |
| 1714435080 | 0.006717 | -0.000503 | -6.97 | 0.007221 | 0.007259 | 0.006644 | 2081462 |
| 1714348680 | 0.00722 | 0.000346 | 5.03 | 0.006872 | 0.009777 | 0.006839 | 2042341 |
| 1714262280 | 0.006874 | 0.000198 | 2.97 | 0.006638 | 0.006897 | 0.006583 | 2030979 |
| 1714175880 | 0.006676 | -0.000998 | -13.00 | 0.007678 | 0.007729 | 0.006298 | 2018728 |
| 1714089480 | 0.007674 | -0.00031 | -3.88 | 0.007976 | 0.007976 | 0.00745 | 1447825 |
| 1714003080 | 0.007984 | -0.000152 | -1.87 | 0.008157 | 0.008157 | 0.007688 | 1790912 |
| 1713916680 | 0.008136 | 9.3E-5 | 1.16 | 0.008075 | 0.0083 | 0.007901 | 1820336 |
| 1713830280 | 0.008043 | -0.000159 | -1.94 | 0.008204 | 0.0083 | 0.007005 | 2883555 |
| 1713743880 | 0.008202 | 0.000108 | 1.33 | 0.008063 | 0.0083 | 0.007937 | 1770442 |
| 1713657480 | 0.008094 | 2.9E-5 | 0.36 | 0.008061 | 0.008175 | 0.007979 | 1764468 |
| 1713571080 | 0.008065 | 0.0004 | 5.22 | 0.007659 | 0.008145 | 0.007656 | 1717824 |
| 1713484680 | 0.007665 | 0.000291 | 3.95 | 0.007328 | 0.007683 | 0.007307 | 1890894 |
| 1713398280 | 0.007374 | -0.000595 | -7.47 | 0.007983 | 0.007983 | 0.00725 | 1513901 |
| 1713311880 | 0.007969 | -0.000279 | -3.38 | 0.008216 | 0.008285 | 0.007 | 2408012 |
| 1713225480 | 0.008248 | -0.000184 | -2.18 | 0.008435 | 0.008472 | 0.008145 | 1695216 |
| 1713139080 | 0.008432 | 0.001049 | 14.21 | 0.007567 | 0.008823 | 0.00725 | 1544079 |
| 1713052680 | 0.007383 | -0.001183 | -13.81 | 0.008587 | 0.008826 | 0.006838 | 2088580 |
| 1712966280 | 0.008566 | -0.001044 | -10.86 | 0.00961 | 0.009672 | 0.0085 | 2178294 |
| 1712879880 | 0.00961 | 0.000111 | 1.17 | 0.009486 | 0.0138 | 0.009294 | 2104975 |
| 1712793480 | 0.009499 | -0.001261 | -11.72 | 0.010783 | 0.010859 | 0.009281 | 1571014 |
| 1712707080 | 0.01076 | -0.000121 | -1.11 | 0.010922 | 0.011557 | 0.01033 | 1369511 |
| 1712620680 | 0.010881 | -0.00107 | -8.95 | 0.011972 | 0.0132 | 0.010388 | 1694056 |
| 1712534280 | 0.011951 | 0.00012 | 1.01 | 0.01184 | 0.012977 | 0.01162 | 1584786 |
| 1712447880 | 0.011831 | 0.000719 | 6.47 | 0.011124 | 0.012999 | 0.01111 | 1131225 |
| 1712361480 | 0.011112 | -0.000151 | -1.34 | 0.011264 | 0.011317 | 0.010919 | 1488574 |
| 1712275080 | 0.011263 | -0.000363 | -3.12 | 0.01161 | 0.011929 | 0.010013 | 1719853 |
| 1712188680 | 0.011626 | 0.000326 | 2.88 | 0.011229 | 0.012683 | 0.011147 | 1405154 |
| 1712102280 | 0.0113 | -0.000117 | -1.02 | 0.011435 | 0.011896 | 0.011144 | 1448674 |
| 1712015880 | 0.011417 | -0.000949 | -7.67 | 0.012354 | 0.012393 | 0.011005 | 2234848 |
| 1711929480 | 0.012366 | 0.000907 | 7.92 | 0.011492 | 0.013266 | 0.011061 | 1860376 |
| 1711843080 | 0.011459 | 0.001361 | 13.48 | 0.010199 | 0.015377 | 0.010156 | 2440441 |
| 1711756680 | 0.010098 | 0.001685 | 20.03 | 0.008606 | 0.010656 | 0.008368 | 3299822 |
| 1711670280 | 0.008413 | -0.000418 | -4.73 | 0.008869 | 0.009156 | 0.00807 | 2650017 |
| 1711583880 | 0.008831 | -0.000261 | -2.87 | 0.009057 | 0.009108 | 0.007621 | 3496698 |
| 1711497480 | 0.009092 | -0.001067 | -10.50 | 0.010144 | 0.010417 | 0.009001 | 2985192 |
| 1711411080 | 0.010159 | -0.000688 | -6.34 | 0.01084 | 0.010947 | 0.009 | 3612760 |
| 1711324680 | 0.010847 | -0.000363 | -3.24 | 0.0113 | 0.011766 | 0.010482 | 2218932 |
| 1711238280 | 0.01121 | 0.00035 | 3.22 | 0.010902 | 0.011995 | 0.010742 | 2534388 |
| 1711151880 | 0.01086 | -6.9E-5 | -0.63 | 0.010915 | 0.012 | 0.01 | 2426505 |
| 1711065480 | 0.010929 | -0.000128 | -1.16 | 0.011079 | 0.011349 | 0.010804 | 2188088 |
| 1710979080 | 0.011057 | -0.000348 | -3.05 | 0.011388 | 0.011973 | 0.010131 | 2292422 |
| 1710892680 | 0.011405 | -0.000246 | -2.11 | 0.011623 | 0.012045 | 0.010278 | 2457291 |
| 1710806280 | 0.011651 | 0.000322 | 2.84 | 0.011315 | 0.011776 | 0.010422 | 2424627 |
| 1710719880 | 0.011329 | 0.001425 | 14.39 | 0.009919 | 0.0179 | 0.00978 | 3411203 |
| 1710633480 | 0.009904 | -0.000843 | -7.84 | 0.010759 | 0.0113 | 0.009787 | 3207657 |
| 1710547080 | 0.010747 | -0.000833 | -7.19 | 0.011517 | 0.012477 | 0.01 | 4020026 |
| 1710460680 | 0.01158 | 0.002572 | 28.55 | 0.009042 | 0.012777 | 0.008804 | 3857232 |
| 1710374280 | 0.009008 | 9.0E-6 | 0.10 | 0.009005 | 0.009384 | 0.0087 | 3340053 |
| 1710287880 | 0.008999 | -0.000253 | -2.73 | 0.009217 | 0.009468 | 0.0087 | 3336926 |
| 1710201480 | 0.009252 | -0.000481 | -4.94 | 0.009749 | 0.00977 | 0.009 | 3114805 |
| 1710115080 | 0.009733 | -0.001419 | -12.72 | 0.011167 | 0.011196 | 0.009628 | 3758909 |
| 1710028680 | 0.011152 | 0.001066 | 10.57 | 0.010071 | 0.011489 | 0.009829 | 3270400 |
| 1709942280 | 0.010086 | 0.00035 | 3.59 | 0.009787 | 0.010484 | 0.009351 | 3584826 |
| 1709855880 | 0.009736 | 0.000611 | 6.70 | 0.009084 | 0.010297 | 0.009003 | 3720017 |
| 1709769480 | 0.009125 | 0.001546 | 20.40 | 0.007488 | 0.00944 | 0.007428 | 4540706 |
| 1709683080 | 0.007579 | -0.000769 | -9.21 | 0.008412 | 0.0092 | 0.007252 | 3819678 |
| 1709596680 | 0.008348 | -0.000413 | -4.71 | 0.008755 | 0.0092 | 0.007909 | 2670369 |
| 1709510280 | 0.008761 | 0.000295 | 3.48 | 0.008486 | 0.0092 | 0.008173 | 3366496 |
| 1709423880 | 0.008466 | -0.000137 | -1.59 | 0.00856 | 0.008636 | 0.00783 | 2479969 |
| 1709337480 | 0.008603 | -0.000217 | -2.46 | 0.008756 | 0.009083 | 0.0081 | 3125104 |
| 1709251080 | 0.00882 | 0.000279 | 3.27 | 0.008525 | 0.009 | 0.008387 | 2531571 |
| 1709164680 | 0.008541 | 0.000779 | 10.04 | 0.007743 | 0.009 | 0.007675 | 3024351 |
| 1709078280 | 0.007762 | 0.001009 | 14.94 | 0.006733 | 0.008206 | 0.00613 | 4152858 |
| 1708991880 | 0.006753 | -0.000881 | -11.54 | 0.007619 | 0.008767 | 0.0066 | 4058605 |
| 1708905480 | 0.007634 | 0.001634 | 27.23 | 0.005999 | 0.008586 | 0.00583 | 5741828 |
| 1708819080 | 0.006 | 0.000188 | 3.23 | 0.005808 | 0.00804 | 0.004886 | 5951167 |
| 1708732680 | 0.005812 | -0.000988 | -14.53 | 0.00685 | 0.006925 | 0.0055 | 5736968 |
| 1708646280 | 0.0068 | 0.002456 | 56.54 | 0.004367 | 0.010943 | 0.004346 | 6485571 |
| 1708559880 | 0.004344 | 0.000238 | 5.80 | 0.004249 | 0.004386 | 0.003889 | 5224123 |
| 1708473480 | 0.004106 | -0.000904 | -18.04 | 0.005014 | 0.005397 | 0.003643 | 6924657 |
| 1708387080 | 0.00501 | -5.0E-6 | -0.10 | 0.004987 | 0.00534 | 0.004967 | 4109903 |
| 1708300680 | 0.005015 | 0.000157 | 3.23 | 0.004849 | 0.005067 | 0.004802 | 4622659 |
| 1708214280 | 0.004858 | -2.3E-5 | -0.47 | 0.004887 | 0.005017 | 0.004754 | 3655868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
