We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 2.4438 | -0.02 | -0.76 | 2.4576 | 2.5476 | 2.3748 | 10346 |
| 1715817480 | 2.4625 | 0.17 | 7.34 | 2.2939 | 2.473 | 2.2881 | 8040 |
| 1715731080 | 2.2942 | -0.04 | -1.76 | 2.3266 | 2.3651 | 2.2594 | 8073 |
| 1715644680 | 2.3352 | -0.01 | -0.60 | 2.3554 | 2.376 | 2.2547 | 7846 |
| 1715558280 | 2.3493 | -0.01 | -0.62 | 2.3599 | 2.4015 | 2.3333 | 7351 |
| 1715471880 | 2.364 | -0.01 | -0.59 | 2.3772 | 2.4394 | 2.3615 | 7261 |
| 1715385480 | 2.378 | -0.03 | -1.15 | 2.4065 | 2.5188 | 2.33 | 11970 |
| 1715299080 | 2.4057 | 0.04 | 1.71 | 2.3603 | 2.4416 | 2.2818 | 12358 |
| 1715212680 | 2.3652 | -0.07 | -2.85 | 2.4243 | 2.4271 | 2.3434 | 10819 |
| 1715126280 | 2.4346 | -0.17 | -6.68 | 2.6076 | 2.6631 | 2.4303 | 6347 |
| 1715039880 | 2.609 | -0.04 | -1.34 | 2.6449 | 2.7436 | 2.607 | 6566 |
| 1714953480 | 2.6445 | 0.02 | 0.69 | 2.6301 | 2.6528 | 2.5626 | 6035 |
| 1714867080 | 2.6265 | -0.07 | -2.57 | 2.682 | 2.7061 | 2.5918 | 6171 |
| 1714780680 | 2.6957 | 0.14 | 5.61 | 2.5413 | 2.6986 | 2.529 | 5859 |
| 1714694280 | 2.5525 | 0.09 | 3.67 | 2.4681 | 2.6094 | 2.3888 | 8316 |
| 1714607880 | 2.4622 | 0.08 | 3.21 | 2.3957 | 2.4671 | 2.2525 | 10729 |
| 1714521480 | 2.3856 | -0.21 | -7.98 | 2.5769 | 2.612 | 2.311 | 12713 |
| 1714435080 | 2.5926 | 0.07 | 2.58 | 2.5258 | 2.6394 | 2.5085 | 12349 |
| 1714348680 | 2.5273 | -0.13 | -4.95 | 2.6482 | 2.6954 | 2.5173 | 8903 |
| 1714262280 | 2.6589 | 0.09 | 3.40 | 2.5735 | 2.6589 | 2.5231 | 5548 |
| 1714175880 | 2.5715 | -0.07 | -2.82 | 2.6396 | 2.6396 | 2.5249 | 6416 |
| 1714089480 | 2.6462 | -0.1 | -3.73 | 2.753 | 2.8696 | 2.5945 | 8346 |
| 1714003080 | 2.7486 | 0.05 | 1.94 | 2.6964 | 2.8637 | 2.6808 | 8441 |
| 1713916680 | 2.6962 | 0.01 | 0.21 | 2.6852 | 2.7696 | 2.6591 | 6976 |
| 1713830280 | 2.6905 | -0.03 | -1.12 | 2.7143 | 2.801 | 2.6658 | 7272 |
| 1713743880 | 2.7211 | -0.02 | -0.90 | 2.7444 | 2.7557 | 2.6209 | 7082 |
| 1713657480 | 2.7457 | 0.21 | 8.47 | 2.5411 | 2.7592 | 2.5292 | 6852 |
| 1713571080 | 2.5312 | -0.04 | -1.42 | 2.5666 | 2.607 | 2.3917 | 11888 |
| 1713484680 | 2.5676 | 0.06 | 2.44 | 2.5135 | 2.627 | 2.4663 | 15925 |
| 1713398280 | 2.5065 | -0.04 | -1.63 | 2.5345 | 2.8315 | 2.4739 | 20335 |
| 1713311880 | 2.5481 | 0.17 | 7.05 | 2.3821 | 2.7422 | 2.3115 | 23056 |
| 1713225480 | 2.3803 | -0.13 | -5.05 | 2.4845 | 2.5488 | 2.3375 | 13997 |
| 1713139080 | 2.507 | 0.15 | 6.26 | 2.3684 | 2.531 | 2.2518 | 13331 |
| 1713052680 | 2.3593 | -0.26 | -9.85 | 2.6069 | 2.7867 | 2.1803 | 17842 |
| 1712966280 | 2.6171 | -0.51 | -16.19 | 3.1385 | 3.3314 | 2.5888 | 19681 |
| 1712879880 | 3.1227 | -0.08 | -2.40 | 3.199 | 3.2368 | 3.105 | 15959 |
| 1712793480 | 3.1996 | 0.13 | 4.33 | 3.0687 | 3.2701 | 3.0103 | 20041 |
| 1712707080 | 3.0668 | -0.19 | -5.97 | 3.2698 | 3.2886 | 3.0588 | 14906 |
| 1712620680 | 3.2615 | 0.08 | 2.45 | 3.1943 | 3.2939 | 3.1618 | 8261 |
| 1712534280 | 3.1835 | 0.06 | 2.02 | 3.114 | 3.2336 | 3.0949 | 9609 |
| 1712447880 | 3.1204 | -0.06 | -1.97 | 3.1906 | 3.2536 | 3.1061 | 8408 |
| 1712361480 | 3.1831 | 0.12 | 3.94 | 3.0619 | 3.2776 | 3.01 | 32997 |
| 1712275080 | 3.0625 | -0.05 | -1.57 | 3.0495 | 3.4615 | 3.0031 | 29957 |
| 1712188680 | 3.1112 | 0.26 | 8.99 | 2.842 | 3.1547 | 2.813 | 20184 |
| 1712102280 | 2.8545 | -0.28 | -8.88 | 3.0999 | 3.165 | 2.8147 | 17255 |
| 1712015880 | 3.1327 | -0.02 | -0.62 | 3.16 | 3.1843 | 2.9805 | 16462 |
| 1711929480 | 3.1524 | 0.15 | 4.99 | 3.0135 | 3.2 | 3.0135 | 11399 |
| 1711843080 | 3.0027 | -0.09 | -2.79 | 3.1031 | 3.1449 | 2.9997 | 8781 |
| 1711756680 | 3.089 | -0.05 | -1.59 | 3.1448 | 3.1606 | 3.018 | 9208 |
| 1711670280 | 3.1389 | 0.25 | 8.76 | 2.8877 | 3.1482 | 2.8767 | 16049 |
| 1711583880 | 2.8861 | -0.1 | -3.33 | 2.9829 | 3.0732 | 2.8743 | 11627 |
| 1711497480 | 2.9856 | -0.06 | -1.99 | 3.0403 | 3.0993 | 2.9364 | 17051 |
| 1711411080 | 3.0463 | 0 | 0.03 | 3.0575 | 3.132 | 3.0139 | 19350 |
| 1711324680 | 3.0455 | 0.09 | 3.18 | 2.95 | 3.075 | 2.9083 | 17136 |
| 1711238280 | 2.9517 | 0.04 | 1.49 | 2.9189 | 3.0852 | 2.893 | 24208 |
| 1711151880 | 2.9085 | 0.12 | 4.31 | 2.7965 | 2.9836 | 2.754 | 13525 |
| 1711065480 | 2.7884 | -0.07 | -2.37 | 2.8615 | 2.9041 | 2.7437 | 12459 |
| 1710979080 | 2.8561 | 0.19 | 6.95 | 2.6518 | 2.8628 | 2.6153 | 25983 |
| 1710892680 | 2.6704 | -0.1 | -3.44 | 2.7606 | 2.829 | 2.4628 | 19199 |
| 1710806280 | 2.7655 | -0.18 | -6.00 | 2.955 | 3.0361 | 2.7317 | 13437 |
| 1710719880 | 2.9419 | 0.21 | 7.65 | 2.7421 | 2.996 | 2.5892 | 20061 |
| 1710633480 | 2.7328 | -0.34 | -11.12 | 3.0711 | 3.1018 | 2.6727 | 19082 |
| 1710547080 | 3.0748 | -0.07 | -2.37 | 3.1486 | 3.4515 | 3 | 36597 |
| 1710460680 | 3.1494 | -0.01 | -0.28 | 3.1646 | 3.1802 | 3.0062 | 18932 |
| 1710374280 | 3.1581 | 0.03 | 1.10 | 3.1152 | 3.2716 | 3.0484 | 25789 |
| 1710287880 | 3.1238 | 0.06 | 1.98 | 3.0617 | 3.2248 | 2.997 | 27268 |
| 1710201480 | 3.0631 | 0.06 | 1.91 | 3.0426 | 3.1503 | 2.9586 | 17395 |
| 1710115080 | 3.0056 | -0.09 | -3.06 | 3.1144 | 3.1165 | 2.9406 | 20945 |
| 1710028680 | 3.1004 | -0.07 | -2.25 | 3.2162 | 3.2678 | 2.9569 | 31539 |
| 1709942280 | 3.1718 | 0.1 | 3.31 | 3.0585 | 3.5301 | 3.0246 | 35570 |
| 1709855880 | 3.0702 | 0.09 | 3.03 | 2.9822 | 3.0855 | 2.9102 | 25420 |
| 1709769480 | 2.98 | 0.09 | 3.27 | 2.9102 | 2.9957 | 2.8024 | 14028 |
| 1709683080 | 2.8857 | -0.19 | -6.29 | 3.0738 | 3.1073 | 2.5034 | 22184 |
| 1709596680 | 3.0793 | 0 | 0.07 | 3.0916 | 3.2064 | 3.0073 | 17492 |
| 1709510280 | 3.0771 | -0.09 | -2.80 | 3.1797 | 3.2918 | 3.0052 | 13947 |
| 1709423880 | 3.1657 | 0.13 | 4.36 | 3.0312 | 3.2923 | 2.9766 | 16852 |
| 1709337480 | 3.0335 | 0.14 | 4.95 | 2.9094 | 3.0818 | 2.8889 | 15394 |
| 1709251080 | 2.8904 | 0.02 | 0.82 | 2.8749 | 2.9814 | 2.8256 | 18028 |
| 1709164680 | 2.8669 | -0.11 | -3.62 | 2.9938 | 3.0416 | 2.7857 | 17783 |
| 1709078280 | 2.9747 | 0.01 | 0.33 | 2.9734 | 3.0592 | 2.9205 | 19711 |
| 1708991880 | 2.9649 | -0.02 | -0.78 | 2.989 | 3.0288 | 2.9435 | 13419 |
| 1708905480 | 2.9881 | 0.04 | 1.23 | 2.9603 | 3.0374 | 2.9302 | 12465 |
| 1708819080 | 2.9517 | -0.04 | -1.42 | 2.9965 | 3.0393 | 2.9405 | 12988 |
| 1708732680 | 2.9941 | 0.05 | 1.86 | 2.9491 | 3.0957 | 2.9101 | 11837 |
| 1708646280 | 2.9395 | -0.06 | -1.86 | 2.9984 | 3.0401 | 2.8855 | 15179 |
| 1708559880 | 2.9952 | 0.07 | 2.45 | 2.9297 | 3.1216 | 2.8192 | 20655 |
| 1708473480 | 2.9237 | 0.12 | 4.19 | 2.813 | 3.25 | 2.73 | 22562 |
| 1708387080 | 2.8061 | 0.07 | 2.42 | 2.7489 | 2.8543 | 2.7139 | 17687 |
| 1708300680 | 2.7397 | -0 | -0.05 | 2.7702 | 2.7702 | 2.6861 | 15805 |
| 1708214280 | 2.7412 | 0.07 | 2.47 | 2.6749 | 3.1645 | 2.6703 | 40705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
