We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.021E-5 | -5.0E-8 | -0.49 | 1.023E-5 | 1.062E-5 | 1.016E-5 | 307476 |
| 1714348680 | 1.026E-5 | -8.0E-8 | -0.77 | 1.036E-5 | 1.036E-5 | 1.0E-5 | 311060 |
| 1714262280 | 1.034E-5 | -1.7E-7 | -1.62 | 1.051E-5 | 1.083E-5 | 1.025E-5 | 332289 |
| 1714175880 | 1.051E-5 | -3.0E-8 | -0.28 | 1.053E-5 | 1.066E-5 | 1.036E-5 | 311410 |
| 1714089480 | 1.054E-5 | -3.2E-7 | -2.95 | 1.082E-5 | 1.095E-5 | 1.043E-5 | 306889 |
| 1714003080 | 1.086E-5 | 3.2E-7 | 3.04 | 1.053E-5 | 1.092E-5 | 1.03E-5 | 285833 |
| 1713916680 | 1.054E-5 | 1.0E-8 | 0.09 | 1.048E-5 | 1.074E-5 | 1.043E-5 | 310333 |
| 1713830280 | 1.053E-5 | -2.0E-7 | -1.86 | 1.073E-5 | 1.08E-5 | 1.043E-5 | 316073 |
| 1713743880 | 1.073E-5 | -3.0E-7 | -2.72 | 1.102E-5 | 1.115E-5 | 1.068E-5 | 286441 |
| 1713657480 | 1.103E-5 | -4.5E-7 | -3.92 | 1.145E-5 | 1.16E-5 | 1.098E-5 | 299939 |
| 1713571080 | 1.148E-5 | -1.8E-7 | -1.54 | 1.167E-5 | 1.24E-5 | 1.128E-5 | 283422 |
| 1713484680 | 1.166E-5 | -2.6E-7 | -2.18 | 1.191E-5 | 1.25E-5 | 1.158E-5 | 278559 |
| 1713398280 | 1.192E-5 | 4.0E-7 | 3.47 | 1.153E-5 | 1.212E-5 | 1.135E-5 | 282232 |
| 1713311880 | 1.152E-5 | -1.1E-7 | -0.95 | 1.158E-5 | 1.196E-5 | 1.14E-5 | 296820 |
| 1713225480 | 1.163E-5 | 2.0E-8 | 0.17 | 1.163E-5 | 1.193E-5 | 1.126E-5 | 278072 |
| 1713139080 | 1.161E-5 | -6.0E-7 | -4.91 | 1.225E-5 | 1.268E-5 | 1.158E-5 | 281116 |
| 1713052680 | 1.221E-5 | 4.4E-7 | 3.74 | 1.178E-5 | 1.288E-5 | 1.126E-5 | 263205 |
| 1712966280 | 1.177E-5 | 1.3E-7 | 1.12 | 1.165E-5 | 1.234E-5 | 1.136E-5 | 261173 |
| 1712879880 | 1.164E-5 | 2.6E-7 | 2.28 | 1.141E-5 | 1.178E-5 | 1.133E-5 | 236899 |
| 1712793480 | 1.138E-5 | -2.3E-7 | -1.98 | 1.155E-5 | 1.186E-5 | 1.13E-5 | 250793 |
| 1712707080 | 1.161E-5 | 4.9E-7 | 4.41 | 1.113E-5 | 1.182E-5 | 1.104E-5 | 251410 |
| 1712620680 | 1.112E-5 | -9.9E-7 | -8.18 | 1.208E-5 | 1.221E-5 | 1.108E-5 | 251159 |
| 1712534280 | 1.211E-5 | -2.0E-7 | -1.62 | 1.232E-5 | 1.253E-5 | 1.208E-5 | 246816 |
| 1712447880 | 1.231E-5 | -4.3E-7 | -3.38 | 1.272E-5 | 1.277E-5 | 1.207E-5 | 251235 |
| 1712361480 | 1.274E-5 | -3.5E-7 | -2.67 | 1.306E-5 | 1.368E-5 | 1.27E-5 | 237638 |
| 1712275080 | 1.309E-5 | 5.7E-7 | 4.55 | 1.265E-5 | 1.335E-5 | 1.238E-5 | 221290 |
| 1712188680 | 1.252E-5 | 4.0E-8 | 0.32 | 1.259E-5 | 1.283E-5 | 1.238E-5 | 232410 |
| 1712102280 | 1.248E-5 | 1.3E-7 | 1.05 | 1.234E-5 | 1.335E-5 | 1.231E-5 | 237527 |
| 1712015880 | 1.235E-5 | 5.1E-7 | 4.31 | 1.184E-5 | 1.265E-5 | 1.183E-5 | 235843 |
| 1711929480 | 1.184E-5 | -4.3E-7 | -3.50 | 1.228E-5 | 1.229E-5 | 1.166E-5 | 243982 |
| 1711843080 | 1.227E-5 | 5.0E-8 | 0.41 | 1.222E-5 | 1.245E-5 | 1.202E-5 | 231323 |
| 1711756680 | 1.222E-5 | -3.9E-7 | -3.09 | 1.262E-5 | 1.276E-5 | 1.22E-5 | 268422 |
| 1711670280 | 1.261E-5 | 1.6E-7 | 1.29 | 1.245E-5 | 1.27E-5 | 1.197E-5 | 350369 |
| 1711583880 | 1.245E-5 | 1.0E-7 | 0.81 | 1.239E-5 | 1.27E-5 | 1.197E-5 | 360325 |
| 1711497480 | 1.235E-5 | -1.8E-7 | -1.44 | 1.243E-5 | 1.269E-5 | 1.215E-5 | 357600 |
| 1711411080 | 1.253E-5 | -7.0E-7 | -5.29 | 1.333E-5 | 1.348E-5 | 1.232E-5 | 342207 |
| 1711324680 | 1.323E-5 | -7.7E-7 | -5.50 | 1.414E-5 | 1.425E-5 | 1.312E-5 | 331301 |
| 1711238280 | 1.4E-5 | -8.2E-7 | -5.53 | 1.473E-5 | 1.496E-5 | 1.377E-5 | 322879 |
| 1711151880 | 1.482E-5 | 5.6E-7 | 3.93 | 1.431E-5 | 1.518E-5 | 1.401E-5 | 318372 |
| 1711065480 | 1.426E-5 | 4.4E-7 | 3.18 | 1.383E-5 | 1.503E-5 | 1.36E-5 | 318174 |
| 1710979080 | 1.382E-5 | -8.2E-7 | -5.60 | 1.47E-5 | 1.537E-5 | 1.321E-5 | 321155 |
| 1710892680 | 1.464E-5 | 2.0E-6 | 16.43 | 1.225E-5 | 1.556E-5 | 1.215E-5 | 352379 |
| 1710806280 | 1.217E-5 | -7.3E-7 | -5.66 | 1.291E-5 | 1.324E-5 | 1.202E-5 | 360604 |
| 1710719880 | 1.29E-5 | -4.7E-7 | -3.52 | 1.335E-5 | 1.374E-5 | 1.272E-5 | 343206 |
| 1710633480 | 1.337E-5 | -5.1E-7 | -3.67 | 1.388E-5 | 1.415E-5 | 1.314E-5 | 311225 |
| 1710547080 | 1.388E-5 | 2.0E-6 | 16.84 | 1.18E-5 | 1.594E-5 | 1.171E-5 | 296801 |
| 1710460680 | 1.188E-5 | 2.0E-6 | 19.53 | 1.024E-5 | 1.538E-5 | 9.98E-6 | 379297 |
| 1710374280 | 1.024E-5 | 8.5E-7 | 9.05 | 9.31E-6 | 1.111E-5 | 9.31E-6 | 408414 |
| 1710287880 | 9.39E-6 | 3.0E-6 | 44.78 | 6.71E-6 | 9.63E-6 | 6.53E-6 | 481713 |
| 1710201480 | 6.7E-6 | -1.9E-7 | -2.76 | 6.88E-6 | 7.12E-6 | 6.48E-6 | 592675 |
| 1710115080 | 6.89E-6 | 1.2E-7 | 1.77 | 6.77E-6 | 7.05E-6 | 6.66E-6 | 653546 |
| 1710028680 | 6.77E-6 | -7.0E-8 | -1.02 | 6.86E-6 | 6.92E-6 | 6.68E-6 | 618426 |
| 1709942280 | 6.84E-6 | -1.7E-7 | -2.43 | 6.97E-6 | 7.01E-6 | 6.68E-6 | 632083 |
| 1709855880 | 7.01E-6 | -1.7E-7 | -2.37 | 7.11E-6 | 7.33E-6 | 6.91E-6 | 630349 |
| 1709769480 | 7.18E-6 | -1.0E-6 | -12.08 | 8.34E-6 | 8.48E-6 | 7.03E-6 | 563029 |
| 1709683080 | 8.28E-6 | 1.1E-7 | 1.35 | 8.18E-6 | 9.08E-6 | 7.79E-6 | 554105 |
| 1709596680 | 8.17E-6 | -3.6E-7 | -4.22 | 8.53E-6 | 8.66E-6 | 8.16E-6 | 543690 |
| 1709510280 | 8.53E-6 | -1.5E-7 | -1.73 | 8.67E-6 | 8.84E-6 | 8.48E-6 | 536517 |
| 1709423880 | 8.68E-6 | 8.0E-8 | 0.93 | 8.62E-6 | 8.72E-6 | 8.44E-6 | 568424 |
| 1709337480 | 8.6E-6 | -4.6E-7 | -5.08 | 9.04E-6 | 9.14E-6 | 8.53E-6 | 570641 |
| 1709251080 | 9.06E-6 | 7.0E-8 | 0.78 | 9.03E-6 | 9.22E-6 | 8.55E-6 | 525951 |
| 1709164680 | 8.99E-6 | -7.4E-7 | -7.61 | 9.72E-6 | 9.78E-6 | 8.77E-6 | 516925 |
| 1709078280 | 9.73E-6 | 2.0E-8 | 0.21 | 9.63E-6 | 1.108E-5 | 9.63E-6 | 475955 |
| 1708991880 | 9.71E-6 | 1.0E-6 | 11.78 | 8.46E-6 | 9.95E-6 | 8.42E-6 | 560665 |
| 1708905480 | 8.49E-6 | -2.6E-7 | -2.97 | 8.7E-6 | 9.06E-6 | 8.42E-6 | 586394 |
| 1708819080 | 8.75E-6 | 2.3E-7 | 2.70 | 8.52E-6 | 9.09E-6 | 8.41E-6 | 598862 |
| 1708732680 | 8.52E-6 | 7.0E-8 | 0.83 | 8.5E-6 | 8.72E-6 | 8.29E-6 | 532557 |
| 1708646280 | 8.45E-6 | 1.5E-7 | 1.81 | 8.35E-6 | 8.56E-6 | 8.09E-6 | 500968 |
| 1708559880 | 8.3E-6 | 2.9E-7 | 3.62 | 7.93E-6 | 8.57E-6 | 7.93E-6 | 520336 |
| 1708473480 | 8.01E-6 | -1.0E-7 | -1.23 | 8.15E-6 | 8.44E-6 | 7.96E-6 | 640477 |
| 1708387080 | 8.11E-6 | -1.1E-7 | -1.34 | 8.19E-6 | 8.31E-6 | 8.01E-6 | 640318 |
| 1708300680 | 8.22E-6 | -2.4E-7 | -2.84 | 8.46E-6 | 8.57E-6 | 8.14E-6 | 645268 |
| 1708214280 | 8.46E-6 | -1.0E-8 | -0.12 | 8.45E-6 | 8.73E-6 | 8.43E-6 | 634664 |
| 1708127880 | 8.47E-6 | 6.0E-8 | 0.71 | 8.4E-6 | 8.62E-6 | 8.3E-6 | 643306 |
| 1708041480 | 8.41E-6 | -2.0E-7 | -2.32 | 8.59E-6 | 8.71E-6 | 8.32E-6 | 637422 |
| 1707955080 | 8.61E-6 | 8.0E-8 | 0.94 | 8.52E-6 | 8.76E-6 | 7.96E-6 | 641880 |
| 1707868680 | 8.53E-6 | -2.7E-7 | -3.07 | 8.77E-6 | 8.89E-6 | 8.49E-6 | 607451 |
| 1707782280 | 8.8E-6 | -5.0E-7 | -5.38 | 9.32E-6 | 9.41E-6 | 8.71E-6 | 619923 |
| 1707695880 | 9.3E-6 | -9.0E-8 | -0.96 | 9.41E-6 | 9.43E-6 | 9.12E-6 | 615617 |
| 1707609480 | 9.39E-6 | 1.2E-7 | 1.29 | 9.26E-6 | 9.45E-6 | 9.14E-6 | 553123 |
| 1707523080 | 9.27E-6 | -4.5E-7 | -4.63 | 9.75E-6 | 9.75E-6 | 9.13E-6 | 569799 |
| 1707436680 | 9.72E-6 | -9.0E-8 | -0.92 | 9.85E-6 | 9.93E-6 | 9.54E-6 | 563285 |
| 1707350280 | 9.81E-6 | -9.0E-8 | -0.91 | 9.99E-6 | 1.019E-5 | 9.72E-6 | 585084 |
| 1707263880 | 9.9E-6 | -5.3E-7 | -5.08 | 1.044E-5 | 1.044E-5 | 9.84E-6 | 602508 |
| 1707177480 | 1.043E-5 | -5.0E-8 | -0.48 | 1.05E-5 | 1.06E-5 | 1.02E-5 | 569046 |
| 1707091080 | 1.048E-5 | -5.0E-8 | -0.47 | 1.053E-5 | 1.058E-5 | 1.034E-5 | 595514 |
| 1707004680 | 1.053E-5 | -1.0E-7 | -0.94 | 1.064E-5 | 1.068E-5 | 1.042E-5 | 560100 |
| 1706918280 | 1.063E-5 | -3.5E-7 | -3.19 | 1.095E-5 | 1.107E-5 | 1.053E-5 | 569167 |
| 1706831880 | 1.098E-5 | -1.4E-7 | -1.26 | 1.111E-5 | 1.134E-5 | 1.084E-5 | 552376 |
| 1706745480 | 1.112E-5 | 9.0E-8 | 0.82 | 1.103E-5 | 1.126E-5 | 1.077E-5 | 553108 |
| 1706659080 | 1.103E-5 | -1.6E-7 | -1.43 | 1.121E-5 | 1.132E-5 | 1.078E-5 | 571104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
