We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 460.02 | -104.06 | -18.45 | 564.05 | 564.05 | 460.02 | 0 |
| 1716249480 | 564.08 | -2.62 | -0.46 | 564.08 | 564.08 | 564.08 | 0 |
| 1716163080 | 566.7 | 2.63 | 0.47 | 562.77 | 609.98 | 561.51 | 1 |
| 1716076680 | 564.07 | 113.49 | 25.19 | 599.99 | 610.31 | 540.17 | 1 |
| 1715990280 | 450.58 | -39.42 | -8.04 | 526.26 | 610 | 450.04 | 0 |
| 1715903880 | 490 | 21.64 | 4.62 | 490 | 490 | 490 | 0 |
| 1715817480 | 468.36 | 0 | 0.00 | 468.36 | 468.36 | 468.36 | 0 |
| 1715731080 | 468.36 | 0 | 0.00 | 468.36 | 468.36 | 468.36 | 0 |
| 1715644680 | 468.36 | 7 | 1.52 | 466.59 | 520.79 | 466.59 | 0 |
| 1715558280 | 461.36 | -48.64 | -9.54 | 510 | 581.02 | 461.36 | 3 |
| 1715471880 | 510 | 72.73 | 16.63 | 437.28 | 510 | 437.28 | 1 |
| 1715385480 | 437.27 | 57.15 | 15.03 | 424.42 | 494.08 | 424.41 | 0 |
| 1715299080 | 380.12 | -39.25 | -9.36 | 419.98 | 419.98 | 380.12 | 0 |
| 1715212680 | 419.37 | -67.13 | -13.80 | 475.49 | 475.49 | 419.37 | 0 |
| 1715126280 | 486.5 | 84.5 | 21.02 | 401.75 | 610 | 374.78 | 17 |
| 1715039880 | 402 | 51.99 | 14.85 | 360.52 | 402.33 | 350.01 | 6 |
| 1714953480 | 350.01 | 0.01 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1714867080 | 350 | -0.03 | -0.01 | 350.06 | 350.06 | 350 | 0 |
| 1714780680 | 350.03 | 40.05 | 12.92 | 309.99 | 350.24 | 309.96 | 1 |
| 1714694280 | 309.98 | 53.31 | 20.77 | 311.86 | 350.24 | 309.98 | 0 |
| 1714607880 | 256.67 | -15.88 | -5.83 | 311.98 | 314.71 | 256.67 | 13 |
| 1714521480 | 272.55 | -32.29 | -10.59 | 300.97 | 316.13 | 211.63 | 7 |
| 1714435080 | 304.84 | -10.29 | -3.27 | 319.24 | 326.02 | 300.97 | 1 |
| 1714348680 | 315.13 | -59.49 | -15.88 | 374.53 | 374.53 | 303.71 | 0 |
| 1714262280 | 374.62 | -20.59 | -5.21 | 394.85 | 403.97 | 374.59 | 11 |
| 1714175880 | 395.21 | -1.49 | -0.38 | 396.02 | 439.41 | 394.76 | 9 |
| 1714089480 | 396.7 | -45.51 | -10.29 | 391.38 | 398.36 | 391.36 | 7 |
| 1714003080 | 442.21 | 43.63 | 10.95 | 442.24 | 442.24 | 442.21 | 0 |
| 1713916680 | 398.58 | 33.92 | 9.30 | 364.65 | 447 | 344.73 | 5 |
| 1713830280 | 364.66 | -85.49 | -18.99 | 450 | 450 | 300.01 | 0 |
| 1713743880 | 450.15 | 66.81 | 17.43 | 407.51 | 450.24 | 407.51 | 2 |
| 1713657480 | 383.34 | 40.34 | 11.76 | 343 | 432.23 | 343 | 1 |
| 1713571080 | 343 | -12.97 | -3.64 | 290.3 | 343.01 | 290.3 | 1 |
| 1713484680 | 355.97 | 24.9 | 7.52 | 331.89 | 355.97 | 258.47 | 1 |
| 1713398280 | 331.07 | -28.94 | -8.04 | 362.01 | 432.22 | 99.01 | 1 |
| 1713311880 | 360.01 | -56.24 | -13.51 | 360 | 361 | 360 | 0 |
| 1713225480 | 416.25 | 1.36 | 0.33 | 379.78 | 434.24 | 360 | 0 |
| 1713139080 | 414.89 | -16.1 | -3.74 | 430.96 | 430.96 | 360.14 | 0 |
| 1713052680 | 430.99 | -56.73 | -11.63 | 430.99 | 430.99 | 430.99 | 0 |
| 1712966280 | 487.72 | 10.6 | 2.22 | 475.5 | 493.92 | 430.99 | 0 |
| 1712879880 | 477.12 | 83.24 | 21.13 | 291.21 | 620 | 291.21 | 12 |
| 1712793480 | 393.88 | -54.83 | -12.22 | 410.01 | 410.09 | 267.5 | 1 |
| 1712707080 | 448.71 | 29.1 | 6.94 | 448.47 | 450.12 | 410.01 | 0 |
| 1712620680 | 419.61 | -15.52 | -3.57 | 459.99 | 459.99 | 410.16 | 1 |
| 1712534280 | 435.13 | 6.16 | 1.44 | 415.1 | 446.01 | 410.38 | 2 |
| 1712447880 | 428.97 | 15.1 | 3.65 | 413.88 | 565 | 407.7 | 10 |
| 1712361480 | 413.87 | -11.13 | -2.62 | 425.01 | 719.41 | 404.01 | 18 |
| 1712275080 | 425 | -16.72 | -3.79 | 442.16 | 442.16 | 425 | 2 |
| 1712188680 | 441.72 | -0.48 | -0.11 | 437.63 | 442.16 | 425 | 13 |
| 1712102280 | 442.2 | 0.32 | 0.07 | 441.71 | 447.52 | 400 | 7 |
| 1712015880 | 441.88 | 26.28 | 6.32 | 416.48 | 600 | 415 | 34 |
| 1711929480 | 415.6 | 10.69 | 2.64 | 412.38 | 420.35 | 412.38 | 29 |
| 1711843080 | 404.91 | -2.81 | -0.69 | 408.62 | 424.92 | 403.96 | 4 |
| 1711756680 | 407.72 | 4.53 | 1.12 | 403.1 | 433.15 | 401.04 | 28 |
| 1711670280 | 403.19 | -8.98 | -2.18 | 412.23 | 465 | 400.03 | 48 |
| 1711583880 | 412.17 | 3.36 | 0.82 | 410.24 | 424.87 | 400 | 50 |
| 1711497480 | 408.81 | -39.71 | -8.85 | 447.39 | 454.99 | 407.6 | 34 |
| 1711411080 | 448.52 | 23.23 | 5.46 | 427.3 | 455 | 422.24 | 49 |
| 1711324680 | 425.29 | 17.68 | 4.34 | 427.29 | 446.98 | 418.72 | 33 |
| 1711238280 | 407.61 | -15.61 | -3.69 | 423.55 | 434.19 | 400 | 43 |
| 1711151880 | 423.22 | -51.22 | -10.80 | 469.12 | 477.88 | 400 | 33 |
| 1711065480 | 474.44 | 62.65 | 15.21 | 409.16 | 500 | 393.23 | 33 |
| 1710979080 | 411.79 | 52.54 | 14.62 | 360.76 | 494 | 319.98 | 84 |
| 1710892680 | 359.25 | -32.98 | -8.41 | 392.31 | 417.66 | 333.14 | 124 |
| 1710806280 | 392.23 | -2.42 | -0.61 | 394.79 | 518.24 | 387.19 | 120 |
| 1710719880 | 394.65 | 7.22 | 1.86 | 387.21 | 406.87 | 385.01 | 107 |
| 1710633480 | 387.43 | -0.54 | -0.14 | 387.75 | 390.43 | 385 | 132 |
| 1710547080 | 387.97 | -9.16 | -2.31 | 398.97 | 399.83 | 385 | 127 |
| 1710460680 | 397.13 | -22.56 | -5.38 | 404.64 | 414.15 | 395 | 118 |
| 1710374280 | 419.69 | 24.08 | 6.09 | 394.14 | 478.5 | 379.13 | 112 |
| 1710287880 | 395.61 | -11.86 | -2.91 | 407.55 | 422.16 | 388.94 | 113 |
| 1710201480 | 407.47 | -6.22 | -1.50 | 435.73 | 441.88 | 406.01 | 94 |
| 1710115080 | 413.69 | -7.49 | -1.78 | 420.84 | 541.61 | 406 | 103 |
| 1710028680 | 421.18 | -11.79 | -2.72 | 426.97 | 446.72 | 417.44 | 105 |
| 1709942280 | 432.97 | 102.06 | 30.84 | 473.27 | 519.24 | 400 | 90 |
| 1709855880 | 330.91 | -29.14 | -8.09 | 347.7 | 490 | 323.81 | 120 |
| 1709769480 | 360.05 | -29.11 | -7.48 | 387.27 | 445.48 | 275.84 | 126 |
| 1709683080 | 389.16 | 9.92 | 2.62 | 378.5 | 400.97 | 376.58 | 109 |
| 1709596680 | 379.24 | -61.35 | -13.92 | 440.92 | 441.48 | 372.66 | 86 |
| 1709510280 | 440.59 | -33.58 | -7.08 | 472.49 | 475.05 | 430 | 91 |
| 1709423880 | 474.17 | 14.69 | 3.20 | 441.14 | 480.39 | 441.14 | 85 |
| 1709337480 | 459.48 | -5.45 | -1.17 | 453.31 | 493.41 | 434.76 | 80 |
| 1709251080 | 464.93 | -7.03 | -1.49 | 507.01 | 530.77 | 436.69 | 86 |
| 1709164680 | 471.96 | -29.46 | -5.88 | 497.34 | 502.98 | 430.26 | 92 |
| 1709078280 | 501.42 | 46.1 | 10.12 | 459.32 | 550 | 440.02 | 87 |
| 1708991880 | 455.32 | 34.56 | 8.21 | 425.71 | 465 | 410.46 | 96 |
| 1708905480 | 420.76 | 35.16 | 9.12 | 385.79 | 450.27 | 370 | 102 |
| 1708819080 | 385.6 | -22.04 | -5.41 | 407.36 | 418.16 | 377.54 | 104 |
| 1708732680 | 407.64 | 35.34 | 9.49 | 372.49 | 460 | 355.72 | 129 |
| 1708646280 | 372.3 | 97.65 | 35.55 | 275.81 | 420 | 268.57 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
