We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 2.995E-5 | -2.0E-6 | -6.33 | 3.092E-5 | 3.246E-5 | 2.961E-5 | 2277141588 |
| 1716249480 | 3.159E-5 | 7.0E-6 | 28.19 | 2.584E-5 | 3.194E-5 | 2.454E-5 | 2796732353 |
| 1716163080 | 2.483E-5 | -2.0E-6 | -7.42 | 2.703E-5 | 2.713E-5 | 2.042E-5 | 4694833682 |
| 1716076680 | 2.696E-5 | -7.8E-7 | -2.81 | 2.786E-5 | 2.846E-5 | 2.644E-5 | 1693408276 |
| 1715990280 | 2.774E-5 | 3.0E-8 | 0.11 | 2.777E-5 | 2.94E-5 | 2.663E-5 | 1556266448 |
| 1715903880 | 2.771E-5 | -3.0E-6 | -9.74 | 3.05E-5 | 3.07E-5 | 2.478E-5 | 1856106705 |
| 1715817480 | 3.08E-5 | 8.0E-8 | 0.26 | 3.044E-5 | 3.211E-5 | 2.927E-5 | 1855191767 |
| 1715731080 | 3.072E-5 | -7.1E-7 | -2.26 | 3.164E-5 | 3.24E-5 | 2.968E-5 | 1484738963 |
| 1715644680 | 3.143E-5 | -6.9E-7 | -2.15 | 3.211E-5 | 3.355E-5 | 3.061E-5 | 1345274564 |
| 1715558280 | 3.212E-5 | -5.7E-7 | -1.74 | 3.26E-5 | 3.307E-5 | 3.171E-5 | 1216819519 |
| 1715471880 | 3.269E-5 | -2.2E-7 | -0.67 | 3.291E-5 | 3.354E-5 | 3.184E-5 | 1384833962 |
| 1715385480 | 3.291E-5 | -3.0E-6 | -8.46 | 3.539E-5 | 3.594E-5 | 3.186E-5 | 1722044655 |
| 1715299080 | 3.547E-5 | 2.0E-6 | 6.02 | 3.313E-5 | 3.603E-5 | 3.184E-5 | 1882585284 |
| 1715212680 | 3.322E-5 | -3.0E-6 | -8.20 | 3.671E-5 | 3.719E-5 | 3.197E-5 | 1869278370 |
| 1715126280 | 3.66E-5 | -4.0E-6 | -9.86 | 4.022E-5 | 4.136E-5 | 3.554E-5 | 1578366168 |
| 1715039880 | 4.056E-5 | -1.0E-6 | -2.40 | 4.136E-5 | 4.446E-5 | 4.011E-5 | 1426393142 |
| 1714953480 | 4.17E-5 | -2.0E-6 | -4.54 | 4.389E-5 | 4.389E-5 | 4.055E-5 | 1425304897 |
| 1714867080 | 4.402E-5 | 1.0E-6 | 2.34 | 4.227E-5 | 4.495E-5 | 4.227E-5 | 1391570206 |
| 1714780680 | 4.277E-5 | 1.0E-6 | 2.41 | 4.159E-5 | 4.515E-5 | 4.066E-5 | 1366199352 |
| 1714694280 | 4.154E-5 | -3.6E-7 | -0.86 | 4.192E-5 | 4.665E-5 | 4.047E-5 | 1310960166 |
| 1714607880 | 4.19E-5 | -1.0E-6 | -2.32 | 4.322E-5 | 4.371E-5 | 3.943E-5 | 1454990415 |
| 1714521480 | 4.317E-5 | -5.0E-6 | -10.34 | 4.826E-5 | 4.945E-5 | 3.9E-5 | 1410801061 |
| 1714435080 | 4.836E-5 | 3.0E-6 | 6.62 | 4.536E-5 | 5.089E-5 | 4.05E-5 | 1833959565 |
| 1714348680 | 4.535E-5 | -4.0E-7 | -0.87 | 4.539E-5 | 4.634E-5 | 4.042E-5 | 1403194773 |
| 1714262280 | 4.575E-5 | -2.0E-6 | -4.18 | 4.794E-5 | 4.878E-5 | 4.427E-5 | 1312596697 |
| 1714175880 | 4.79E-5 | 4.1E-7 | 0.86 | 4.733E-5 | 5.013E-5 | 4.561E-5 | 1176223957 |
| 1714089480 | 4.749E-5 | 2.0E-6 | 4.44 | 4.628E-5 | 4.895E-5 | 4.497E-5 | 1556969512 |
| 1714003080 | 4.503E-5 | -6.0E-6 | -11.71 | 5.118E-5 | 5.396E-5 | 4.501E-5 | 1692526658 |
| 1713916680 | 5.124E-5 | -2.0E-6 | -3.77 | 5.277E-5 | 5.359E-5 | 5.074E-5 | 1398877856 |
| 1713830280 | 5.306E-5 | -2.2E-7 | -0.41 | 5.328E-5 | 5.535E-5 | 5.164E-5 | 1522017379 |
| 1713743880 | 5.328E-5 | -5.0E-6 | -8.55 | 5.851E-5 | 5.869E-5 | 5.242E-5 | 1528673863 |
| 1713657480 | 5.845E-5 | 8.0E-6 | 15.74 | 5.113E-5 | 5.909E-5 | 5.031E-5 | 1346889530 |
| 1713571080 | 5.082E-5 | -1.0E-6 | -1.92 | 5.133E-5 | 5.279E-5 | 4.853E-5 | 1626646274 |
| 1713484680 | 5.221E-5 | 3.0E-6 | 6.06 | 4.948E-5 | 5.249E-5 | 4.838E-5 | 1357324300 |
| 1713398280 | 4.95E-5 | -1.0E-6 | -1.97 | 5.095E-5 | 5.301E-5 | 4.833E-5 | 1538136478 |
| 1713311880 | 5.088E-5 | 8.3E-7 | 1.66 | 4.972E-5 | 5.279E-5 | 4.9E-5 | 1637456613 |
| 1713225480 | 5.005E-5 | -6.0E-6 | -10.80 | 5.49E-5 | 5.766E-5 | 4.944E-5 | 1611849891 |
| 1713139080 | 5.555E-5 | 2.0E-6 | 3.75 | 5.442E-5 | 5.999E-5 | 4.716E-5 | 2225104102 |
| 1713052680 | 5.332E-5 | -1.3E-7 | -0.24 | 5.232E-5 | 5.743E-5 | 4.404E-5 | 1670578808 |
| 1712966280 | 5.345E-5 | -1.0E-5 | -15.89 | 6.306E-5 | 6.549E-5 | 5.078E-5 | 1804217748 |
| 1712879880 | 6.295E-5 | -8.0E-6 | -11.30 | 7.086E-5 | 7.094E-5 | 6.23E-5 | 2044608699 |
| 1712793480 | 7.078E-5 | -7.0E-6 | -8.97 | 7.81E-5 | 7.866E-5 | 6.817E-5 | 1474149271 |
| 1712707080 | 7.804E-5 | -4.0E-6 | -4.87 | 8.226E-5 | 8.298E-5 | 7.693E-5 | 1235670909 |
| 1712620680 | 8.209E-5 | 3.0E-6 | 3.78 | 7.899E-5 | 8.454E-5 | 7.77E-5 | 1156083442 |
| 1712534280 | 7.931E-5 | -2.0E-6 | -2.47 | 8.109E-5 | 8.146E-5 | 7.879E-5 | 1212600850 |
| 1712447880 | 8.104E-5 | -1.0E-6 | -1.21 | 8.07E-5 | 8.267E-5 | 7.978E-5 | 1359699374 |
| 1712361480 | 8.232E-5 | -4.0E-6 | -4.63 | 8.664E-5 | 8.699E-5 | 7.898E-5 | 1105620645 |
| 1712275080 | 8.634E-5 | 6.0E-6 | 7.50 | 7.957E-5 | 9.39E-5 | 7.773E-5 | 1502411381 |
| 1712188680 | 8.005E-5 | -2.0E-6 | -2.43 | 8.195E-5 | 8.772E-5 | 7.826E-5 | 1301281165 |
| 1712102280 | 8.231E-5 | -4.0E-6 | -4.66 | 8.495E-5 | 8.562E-5 | 7.505E-5 | 1857557972 |
| 1712015880 | 8.582E-5 | -7.0E-6 | -7.53 | 9.27E-5 | 9.27E-5 | 8.183E-5 | 1689608644 |
| 1711929480 | 9.298E-5 | 6.2E-7 | 0.67 | 9.114E-5 | 9.497E-5 | 8.598E-5 | 1629048615 |
| 1711843080 | 9.236E-5 | -5.0E-6 | -5.16 | 9.686E-5 | 0.00010281 | 8.961E-5 | 1809965453 |
| 1711756680 | 9.694E-5 | -5.0E-6 | -4.88 | 9.75E-5 | 0.00010197 | 9.419E-5 | 2028049403 |
| 1711670280 | 0.00010242 | 5.0E-6 | 5.12 | 9.549E-5 | 0.00010726 | 9.374E-5 | 3270701097 |
| 1711583880 | 9.764E-5 | 6.0E-6 | 6.56 | 8.888E-5 | 9.895E-5 | 8.746E-5 | 3649903636 |
| 1711497480 | 9.144E-5 | -5.6E-7 | -0.61 | 9.4E-5 | 0.0001 | 8.5E-5 | 3532822106 |
| 1711411080 | 9.2E-5 | 1.6E-5 | 21.06 | 7.462E-5 | 9.635E-5 | 7.222E-5 | 2159073049 |
| 1711324680 | 7.598E-5 | 4.6E-7 | 0.61 | 7.47E-5 | 7.626E-5 | 7.032E-5 | 1710649257 |
| 1711238280 | 7.552E-5 | -2.0E-6 | -2.57 | 7.677E-5 | 7.937E-5 | 7.348E-5 | 1312574808 |
| 1711151880 | 7.776E-5 | -2.0E-6 | -2.50 | 8.055E-5 | 8.413E-5 | 7.288E-5 | 1365244204 |
| 1711065480 | 8.0E-5 | 6.2E-7 | 0.78 | 8.008E-5 | 9.0E-5 | 7.864E-5 | 1830941186 |
| 1710979080 | 7.938E-5 | 1.0E-5 | 14.49 | 6.868E-5 | 7.992E-5 | 6.585E-5 | 1703228745 |
| 1710892680 | 6.901E-5 | -6.0E-6 | -7.98 | 7.516E-5 | 7.825E-5 | 6.503E-5 | 1796665502 |
| 1710806280 | 7.519E-5 | -7.0E-6 | -8.53 | 8.196E-5 | 8.8E-5 | 7.407E-5 | 1426304357 |
| 1710719880 | 8.205E-5 | 3.0E-6 | 3.82 | 7.863E-5 | 8.716E-5 | 7.485E-5 | 1642685071 |
| 1710633480 | 7.858E-5 | -1.1E-5 | -12.29 | 9.011E-5 | 9.083E-5 | 7.8E-5 | 1967343114 |
| 1710547080 | 8.952E-5 | -1.2E-5 | -11.78 | 0.00010151 | 0.0001028 | 8.473E-5 | 2155969158 |
| 1710460680 | 0.00010184 | -5.0E-6 | -4.70 | 0.00010647 | 0.000107 | 9.639E-5 | 1730931453 |
| 1710374280 | 0.00010637 | 5.0E-6 | 4.91 | 0.00010388 | 0.00010721 | 9.967E-5 | 1941834235 |
| 1710287880 | 0.00010183 | 1.0E-5 | 10.84 | 9.213E-5 | 0.00010517 | 8.698E-5 | 1565977288 |
| 1710201480 | 9.224E-5 | 3.0E-6 | 3.38 | 8.895E-5 | 9.303E-5 | 8.364E-5 | 1716967255 |
| 1710115080 | 8.881E-5 | -1.0E-6 | -1.11 | 9.105E-5 | 9.389E-5 | 8.651E-5 | 1682485459 |
| 1710028680 | 9.026E-5 | 1.1E-5 | 13.90 | 7.938E-5 | 9.63E-5 | 7.758E-5 | 1872888156 |
| 1709942280 | 7.913E-5 | -3.0E-6 | -3.64 | 8.201E-5 | 8.437E-5 | 7.718E-5 | 1918769852 |
| 1709855880 | 8.235E-5 | 3.0E-6 | 3.77 | 7.973E-5 | 8.472E-5 | 7.703E-5 | 1963935860 |
| 1709769480 | 7.957E-5 | -9.7E-7 | -1.20 | 8.086E-5 | 8.18E-5 | 7.569E-5 | 1977478832 |
| 1709683080 | 8.054E-5 | -5.0E-6 | -5.87 | 8.444E-5 | 8.444E-5 | 7.274E-5 | 1963701826 |
| 1709596680 | 8.525E-5 | -1.0E-6 | -1.16 | 8.716E-5 | 8.869E-5 | 7.226E-5 | 1893051351 |
| 1709510280 | 8.632E-5 | -1.0E-5 | -10.37 | 9.485E-5 | 9.667E-5 | 8.567E-5 | 1495209988 |
| 1709423880 | 9.642E-5 | 6.0E-6 | 6.67 | 9.23E-5 | 9.818E-5 | 8.426E-5 | 2113167382 |
| 1709337480 | 8.995E-5 | -3.2E-5 | -26.19 | 0.00012043 | 0.00012948 | 8.193E-5 | 2232979734 |
| 1709251080 | 0.00012218 | -4.0E-6 | -3.18 | 0.00012512 | 0.000129 | 0.00011952 | 2307454359 |
| 1709164680 | 0.00012589 | -5.0E-6 | -3.82 | 0.000131 | 0.00013235 | 0.00011776 | 1352329489 |
| 1709078280 | 0.000131 | 1.0E-6 | 0.77 | 0.00012961 | 0.0001311 | 0.00012425 | 1551783093 |
| 1708991880 | 0.00012999 | 4.0E-6 | 3.17 | 0.00012434 | 0.00013045 | 0.00011858 | 1487785936 |
| 1708905480 | 0.00012619 | 9.0E-6 | 7.67 | 0.0001173 | 0.0001262 | 0.00011351 | 1572445602 |
| 1708819080 | 0.0001173 | 1.1E-5 | 10.31 | 0.00010745 | 0.0001173 | 0.00010462 | 1948508088 |
| 1708732680 | 0.00010671 | 2.3E-7 | 0.22 | 0.00010503 | 0.00011142 | 0.00010408 | 1711309867 |
| 1708646280 | 0.00010648 | 1.1E-5 | 11.55 | 9.514E-5 | 0.00010729 | 9.116E-5 | 1258162793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
