We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.063 | -0.00413 | -6.15 | 0.06727 | 0.06739 | 0.06278 | 141821 |
| 1715644680 | 0.06713 | -0.00027 | -0.40 | 0.06715 | 0.06855 | 0.06455 | 177921 |
| 1715558280 | 0.0674 | 0.00474 | 7.56 | 0.06264 | 0.06817 | 0.06244 | 186557 |
| 1715471880 | 0.06266 | 0.00083 | 1.34 | 0.06182 | 0.06268 | 0.06179 | 197194 |
| 1715385480 | 0.06183 | -0.00175 | -2.75 | 0.06452 | 0.06762 | 0.06072 | 160827 |
| 1715299080 | 0.06358 | 0.00024 | 0.38 | 0.06328 | 0.06384 | 0.0621 | 99572 |
| 1715212680 | 0.06334 | -0.0027 | -4.09 | 0.06578 | 0.06659 | 0.06 | 221310 |
| 1715126280 | 0.06604 | -0.00139 | -2.06 | 0.06776 | 0.07015 | 0.06574 | 192040 |
| 1715039880 | 0.06743 | -0.00162 | -2.35 | 0.06914 | 0.07043 | 0.067 | 133112 |
| 1714953480 | 0.06905 | -6.0E-5 | -0.09 | 0.06886 | 0.07099 | 0.06812 | 150342 |
| 1714867080 | 0.06911 | -0.00287 | -3.99 | 0.07212 | 0.07214 | 0.06541 | 184308 |
| 1714780680 | 0.07198 | 0.00153 | 2.17 | 0.07058 | 0.07563 | 0.06988 | 192417 |
| 1714694280 | 0.07045 | 3.0E-5 | 0.04 | 0.07031 | 0.07059 | 0.06986 | 199572 |
| 1714607880 | 0.07042 | -0.00114 | -1.59 | 0.07046 | 0.07173 | 0.0666 | 101241 |
| 1714521480 | 0.07156 | -0.00491 | -6.42 | 0.07636 | 0.0774 | 0.06985 | 134677 |
| 1714435080 | 0.07647 | -0.00382 | -4.76 | 0.0802 | 0.0803 | 0.067 | 205935 |
| 1714348680 | 0.08029 | 0.00088 | 1.11 | 0.07944 | 0.08349 | 0.07915 | 124580 |
| 1714262280 | 0.07941 | 6.0E-5 | 0.08 | 0.07927 | 0.07989 | 0.07586 | 196345 |
| 1714175880 | 0.07935 | -0.00111 | -1.38 | 0.08036 | 0.08349 | 0.07679 | 168802 |
| 1714089480 | 0.08046 | 0.00336 | 4.36 | 0.07735 | 0.08193 | 0.07712 | 151057 |
| 1714003080 | 0.0771 | -0.00329 | -4.09 | 0.08047 | 0.08194 | 0.07605 | 197439 |
| 1713916680 | 0.08039 | -0.00127 | -1.56 | 0.08168 | 0.08172 | 0.07765 | 196887 |
| 1713830280 | 0.08166 | 0.00057 | 0.70 | 0.08105 | 0.08579 | 0.076 | 212658 |
| 1713743880 | 0.08109 | -0.00367 | -4.33 | 0.08472 | 0.08579 | 0.08 | 175645 |
| 1713657480 | 0.08476 | 0.00512 | 6.43 | 0.07959 | 0.08579 | 0.07857 | 170819 |
| 1713571080 | 0.07964 | 0.00274 | 3.56 | 0.07658 | 0.08071 | 0.07647 | 177623 |
| 1713484680 | 0.0769 | 0.00076 | 1.00 | 0.07599 | 0.08 | 0.07209 | 166494 |
| 1713398280 | 0.07614 | -0.00255 | -3.24 | 0.07885 | 0.08108 | 0.076 | 173707 |
| 1713311880 | 0.07869 | -0.00086 | -1.08 | 0.07923 | 0.08216 | 0.07557 | 168714 |
| 1713225480 | 0.07955 | -0.00247 | -3.01 | 0.08207 | 0.08527 | 0.07792 | 126576 |
| 1713139080 | 0.08202 | 0.00207 | 2.59 | 0.07944 | 0.08348 | 0.07337 | 254271 |
| 1713052680 | 0.07995 | -0.00404 | -4.81 | 0.08435 | 0.09096 | 0.0666 | 209853 |
| 1712966280 | 0.08399 | -0.01056 | -11.17 | 0.09361 | 0.09742 | 0.08207 | 136075 |
| 1712879880 | 0.09455 | -0.00404 | -4.10 | 0.09894 | 0.10076 | 0.09234 | 123067 |
| 1712793480 | 0.09859 | -0.00078 | -0.78 | 0.09958 | 0.10173 | 0.096 | 101282 |
| 1712707080 | 0.09937 | -0.00639 | -6.04 | 0.10678 | 0.107 | 0.09754 | 139357 |
| 1712620680 | 0.10576 | 0.01094 | 11.54 | 0.09547 | 0.11999 | 0.09283 | 174428 |
| 1712534280 | 0.09482 | -0.00485 | -4.87 | 0.09886 | 0.12 | 0.09 | 319462 |
| 1712447880 | 0.09967 | 0.00044 | 0.44 | 0.09916 | 0.10752 | 0.09164 | 199254 |
| 1712361480 | 0.09923 | -0.00415 | -4.01 | 0.10355 | 0.11143 | 0.0939 | 289231 |
| 1712275080 | 0.10338 | -0.0001 | -0.10 | 0.10343 | 0.11195 | 0.10304 | 149273 |
| 1712188680 | 0.10348 | -0.00014 | -0.14 | 0.10372 | 0.11195 | 0.10244 | 160897 |
| 1712102280 | 0.10362 | -0.00516 | -4.74 | 0.10882 | 0.11195 | 0.09458 | 214091 |
| 1712015880 | 0.10878 | -0.00489 | -4.30 | 0.11352 | 0.1141 | 0.10647 | 173326 |
| 1711929480 | 0.11367 | 0.0037 | 3.36 | 0.10985 | 0.12227 | 0.1094 | 113577 |
| 1711843080 | 0.10997 | 0.00096 | 0.88 | 0.10934 | 0.11532 | 0.10842 | 124192 |
| 1711756680 | 0.10901 | -0.00164 | -1.48 | 0.1107 | 0.12905 | 0.106 | 241964 |
| 1711670280 | 0.11065 | -0.0024 | -2.12 | 0.11333 | 0.123 | 0.10607 | 208639 |
| 1711583880 | 0.11305 | -0.00623 | -5.22 | 0.11913 | 0.12466 | 0.11155 | 232387 |
| 1711497480 | 0.11928 | 0.0014 | 1.19 | 0.11789 | 0.12404 | 0.11669 | 206699 |
| 1711411080 | 0.11788 | 0.00478 | 4.23 | 0.11369 | 0.12013 | 0.11214 | 201241 |
| 1711324680 | 0.1131 | 0.00173 | 1.55 | 0.11139 | 0.11487 | 0.10814 | 251860 |
| 1711238280 | 0.11137 | -0.00172 | -1.52 | 0.1129 | 0.11488 | 0.10958 | 221464 |
| 1711151880 | 0.11309 | -0.00367 | -3.14 | 0.1168 | 0.12085 | 0.10817 | 227206 |
| 1711065480 | 0.11676 | -0.0015 | -1.27 | 0.11829 | 0.13761 | 0.10723 | 353712 |
| 1710979080 | 0.11826 | 0.00951 | 8.74 | 0.1086 | 0.11848 | 0.10602 | 262603 |
| 1710892680 | 0.10875 | -0.01068 | -8.94 | 0.11914 | 0.11926 | 0.107 | 231274 |
| 1710806280 | 0.11943 | -0.00227 | -1.87 | 0.12235 | 0.12438 | 0.109 | 211927 |
| 1710719880 | 0.1217 | 0.00789 | 6.93 | 0.11215 | 0.12937 | 0.10995 | 225665 |
| 1710633480 | 0.11381 | -0.00692 | -5.73 | 0.12085 | 0.12127 | 0.11 | 239245 |
| 1710547080 | 0.12073 | -0.00301 | -2.43 | 0.12419 | 0.12518 | 0.1165 | 182139 |
| 1710460680 | 0.12374 | -0.00754 | -5.74 | 0.13209 | 0.13705 | 0.10266 | 326286 |
| 1710374280 | 0.13128 | 0.00409 | 3.22 | 0.12705 | 0.14758 | 0.12447 | 343868 |
| 1710287880 | 0.12719 | -0.00314 | -2.41 | 0.13048 | 0.13449 | 0.12001 | 279936 |
| 1710201480 | 0.13033 | -0.00158 | -1.20 | 0.13171 | 0.13591 | 0.126 | 224441 |
| 1710115080 | 0.13191 | 0.00097 | 0.74 | 0.13074 | 0.13576 | 0.13 | 219917 |
| 1710028680 | 0.13094 | -0.00402 | -2.98 | 0.13444 | 0.14117 | 0.13 | 191050 |
| 1709942280 | 0.13496 | -0.00732 | -5.14 | 0.14297 | 0.14845 | 0.1339 | 268887 |
| 1709855880 | 0.14228 | -0.00543 | -3.68 | 0.14774 | 0.15 | 0.13624 | 192556 |
| 1709769480 | 0.14771 | 0.00386 | 2.68 | 0.14357 | 0.15 | 0.14002 | 206945 |
| 1709683080 | 0.14385 | -0.00378 | -2.56 | 0.1466 | 0.14999 | 0.14359 | 156245 |
| 1709596680 | 0.14763 | 0.00263 | 1.81 | 0.14534 | 0.14996 | 0.14255 | 154439 |
| 1709510280 | 0.145 | 0.0019 | 1.33 | 0.14313 | 0.1534 | 0.14288 | 153346 |
| 1709423880 | 0.1431 | -0.01196 | -7.71 | 0.15524 | 0.16543 | 0.14272 | 158761 |
| 1709337480 | 0.15506 | 0.00267 | 1.75 | 0.15223 | 0.15631 | 0.14693 | 134988 |
| 1709251080 | 0.15239 | 0.00749 | 5.17 | 0.14511 | 0.15495 | 0.14291 | 175272 |
| 1709164680 | 0.1449 | -0.00387 | -2.60 | 0.14902 | 0.15286 | 0.13353 | 238571 |
| 1709078280 | 0.14877 | -0.00393 | -2.57 | 0.15324 | 0.15385 | 0.14 | 142004 |
| 1708991880 | 0.1527 | 0.00245 | 1.63 | 0.15001 | 0.15495 | 0.14795 | 153633 |
| 1708905480 | 0.15025 | -0.00236 | -1.55 | 0.15239 | 0.15495 | 0.14812 | 116543 |
| 1708819080 | 0.15261 | 0.0028 | 1.87 | 0.14949 | 0.15466 | 0.14917 | 92986 |
| 1708732680 | 0.14981 | -0.01313 | -8.06 | 0.1643 | 0.1643 | 0.14773 | 142792 |
| 1708646280 | 0.16294 | 0.00773 | 4.98 | 0.15525 | 0.16985 | 0.1551 | 98814 |
| 1708559880 | 0.15521 | -0.00094 | -0.60 | 0.15578 | 0.16787 | 0.1551 | 90124 |
| 1708473480 | 0.15615 | -0.00623 | -3.84 | 0.16232 | 0.16729 | 0.15105 | 175659 |
| 1708387080 | 0.16238 | -0.00228 | -1.38 | 0.16497 | 0.16532 | 0.15896 | 116307 |
| 1708300680 | 0.16466 | -0.00126 | -0.76 | 0.16581 | 0.16729 | 0.15833 | 144940 |
| 1708214280 | 0.16592 | 0.00123 | 0.75 | 0.16522 | 0.16727 | 0.15661 | 134993 |
| 1708127880 | 0.16469 | -0.00099 | -0.60 | 0.16573 | 0.16866 | 0.15895 | 153607 |
| 1708041480 | 0.16568 | 0.00657 | 4.13 | 0.15901 | 0.1735 | 0.15867 | 140692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
