We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 2.24E-5 | -4.0E-7 | -1.75 | 2.28E-5 | 2.32E-5 | 2.23E-5 | 97162 |
| 1715644680 | 2.28E-5 | 0 | 0.00 | 2.28E-5 | 2.31E-5 | 2.17E-5 | 81982 |
| 1715558280 | 2.28E-5 | 1.0E-6 | 4.67 | 2.14E-5 | 2.3E-5 | 2.13E-5 | 123005 |
| 1715471880 | 2.14E-5 | 2.0E-7 | 0.94 | 2.12E-5 | 2.15E-5 | 2.12E-5 | 167525 |
| 1715385480 | 2.12E-5 | -2.0E-7 | -0.93 | 2.14E-5 | 2.22E-5 | 2.1E-5 | 103622 |
| 1715299080 | 2.14E-5 | 1.0E-7 | 0.47 | 2.13E-5 | 2.14E-5 | 2.1E-5 | 77098 |
| 1715212680 | 2.13E-5 | -4.0E-7 | -1.84 | 2.18E-5 | 2.22E-5 | 2.11E-5 | 137841 |
| 1715126280 | 2.17E-5 | -2.0E-7 | -0.91 | 2.2E-5 | 2.23E-5 | 2.16E-5 | 143033 |
| 1715039880 | 2.19E-5 | 1.0E-7 | 0.46 | 2.19E-5 | 2.22E-5 | 2.16E-5 | 58964 |
| 1714953480 | 2.18E-5 | -4.0E-7 | -1.80 | 2.21E-5 | 2.23E-5 | 2.18E-5 | 81501 |
| 1714867080 | 2.22E-5 | -1.0E-6 | -4.31 | 2.32E-5 | 2.33E-5 | 2.2E-5 | 93073 |
| 1714780680 | 2.32E-5 | -4.0E-7 | -1.69 | 2.36E-5 | 2.41E-5 | 2.28E-5 | 126099 |
| 1714694280 | 2.36E-5 | -1.0E-7 | -0.42 | 2.35E-5 | 2.41E-5 | 2.33E-5 | 99971 |
| 1714607880 | 2.37E-5 | 3.0E-7 | 1.28 | 2.38E-5 | 2.44E-5 | 2.3E-5 | 24378 |
| 1714521480 | 2.34E-5 | -3.0E-7 | -1.27 | 2.36E-5 | 2.45E-5 | 2.34E-5 | 116074 |
| 1714435080 | 2.37E-5 | -9.0E-7 | -3.66 | 2.46E-5 | 2.6E-5 | 2.3E-5 | 77348 |
| 1714348680 | 2.46E-5 | 2.0E-7 | 0.82 | 2.47E-5 | 2.49E-5 | 2.42E-5 | 48100 |
| 1714262280 | 2.44E-5 | -9.0E-7 | -3.56 | 2.51E-5 | 2.52E-5 | 2.43E-5 | 60166 |
| 1714175880 | 2.53E-5 | 0 | 0.00 | 2.55E-5 | 2.55E-5 | 2.46E-5 | 41480 |
| 1714089480 | 2.53E-5 | 6.0E-7 | 2.43 | 2.46E-5 | 2.63E-5 | 2.44E-5 | 75583 |
| 1714003080 | 2.47E-5 | -2.0E-7 | -0.80 | 2.49E-5 | 2.55E-5 | 2.45E-5 | 89457 |
| 1713916680 | 2.49E-5 | -6.0E-7 | -2.35 | 2.55E-5 | 2.55E-5 | 2.45E-5 | 125844 |
| 1713830280 | 2.55E-5 | -2.0E-7 | -0.78 | 2.57E-5 | 2.57E-5 | 2.41E-5 | 93467 |
| 1713743880 | 2.57E-5 | -1.0E-6 | -3.73 | 2.68E-5 | 2.71E-5 | 2.5E-5 | 108502 |
| 1713657480 | 2.68E-5 | 8.0E-7 | 3.08 | 2.6E-5 | 2.71E-5 | 2.56E-5 | 70047 |
| 1713571080 | 2.6E-5 | 8.0E-7 | 3.17 | 2.51E-5 | 2.69E-5 | 2.5E-5 | 106762 |
| 1713484680 | 2.52E-5 | -6.0E-7 | -2.33 | 2.55E-5 | 2.7E-5 | 2.49E-5 | 103082 |
| 1713398280 | 2.58E-5 | 3.0E-7 | 1.18 | 2.55E-5 | 2.66E-5 | 2.53E-5 | 98313 |
| 1713311880 | 2.55E-5 | 1.0E-7 | 0.39 | 2.54E-5 | 2.63E-5 | 2.52E-5 | 67510 |
| 1713225480 | 2.54E-5 | -5.0E-7 | -1.93 | 2.6E-5 | 2.66E-5 | 2.54E-5 | 78666 |
| 1713139080 | 2.59E-5 | -9.0E-7 | -3.36 | 2.69E-5 | 2.71E-5 | 2.47E-5 | 75405 |
| 1713052680 | 2.68E-5 | 1.0E-6 | 3.88 | 2.6E-5 | 2.91E-5 | 2.56E-5 | 55426 |
| 1712966280 | 2.58E-5 | -1.0E-6 | -3.73 | 2.65E-5 | 2.86E-5 | 2.56E-5 | 20349 |
| 1712879880 | 2.68E-5 | -1.0E-6 | -3.57 | 2.79E-5 | 2.81E-5 | 2.66E-5 | 21468 |
| 1712793480 | 2.8E-5 | -5.0E-7 | -1.75 | 2.84E-5 | 3.14E-5 | 2.74E-5 | 18308 |
| 1712707080 | 2.85E-5 | 0 | 0.00 | 2.87E-5 | 2.98E-5 | 2.8E-5 | 25035 |
| 1712620680 | 2.85E-5 | 1.0E-6 | 3.65 | 2.76E-5 | 3.25E-5 | 2.69E-5 | 51476 |
| 1712534280 | 2.74E-5 | -2.0E-6 | -6.83 | 2.93E-5 | 3.0E-5 | 2.65E-5 | 38376 |
| 1712447880 | 2.93E-5 | -5.0E-7 | -1.68 | 2.97E-5 | 3.09E-5 | 2.86E-5 | 83516 |
| 1712361480 | 2.98E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.19E-5 | 2.94E-5 | 85580 |
| 1712275080 | 3.1E-5 | -2.0E-7 | -0.64 | 3.12E-5 | 3.2E-5 | 3.03E-5 | 44354 |
| 1712188680 | 3.12E-5 | -4.0E-7 | -1.27 | 3.16E-5 | 3.21E-5 | 3.03E-5 | 38743 |
| 1712102280 | 3.16E-5 | 6.0E-7 | 1.94 | 3.09E-5 | 3.2E-5 | 2.88E-5 | 52702 |
| 1712015880 | 3.1E-5 | 0 | 0.00 | 3.09E-5 | 3.19E-5 | 3.07E-5 | 51852 |
| 1711929480 | 3.1E-5 | -4.0E-7 | -1.27 | 3.13E-5 | 3.23E-5 | 3.0E-5 | 12382 |
| 1711843080 | 3.14E-5 | 6.0E-7 | 1.95 | 3.11E-5 | 3.17E-5 | 3.1E-5 | 21112 |
| 1711756680 | 3.08E-5 | -3.0E-7 | -0.96 | 3.08E-5 | 3.63E-5 | 3.03E-5 | 39656 |
| 1711670280 | 3.11E-5 | -1.0E-6 | -3.10 | 3.22E-5 | 3.61E-5 | 3.06E-5 | 67769 |
| 1711583880 | 3.23E-5 | -1.0E-6 | -2.98 | 3.36E-5 | 3.5E-5 | 3.18E-5 | 80744 |
| 1711497480 | 3.36E-5 | 1.0E-6 | 3.07 | 3.31E-5 | 3.45E-5 | 3.2E-5 | 61371 |
| 1711411080 | 3.26E-5 | -5.0E-7 | -1.51 | 3.25E-5 | 3.58E-5 | 3.21E-5 | 77293 |
| 1711324680 | 3.31E-5 | 0 | 0.00 | 3.34E-5 | 3.53E-5 | 3.14E-5 | 120838 |
| 1711238280 | 3.31E-5 | -7.0E-7 | -2.07 | 3.39E-5 | 3.48E-5 | 3.22E-5 | 102703 |
| 1711151880 | 3.38E-5 | 4.0E-7 | 1.20 | 3.34E-5 | 3.48E-5 | 3.27E-5 | 99554 |
| 1711065480 | 3.34E-5 | 0 | 0.00 | 3.35E-5 | 4.2E-5 | 3.05E-5 | 146300 |
| 1710979080 | 3.34E-5 | -9.0E-7 | -2.62 | 3.42E-5 | 3.5E-5 | 3.24E-5 | 106791 |
| 1710892680 | 3.43E-5 | 7.0E-7 | 2.08 | 3.37E-5 | 3.51E-5 | 3.11E-5 | 116247 |
| 1710806280 | 3.36E-5 | 3.0E-7 | 0.90 | 3.35E-5 | 3.51E-5 | 3.28E-5 | 97792 |
| 1710719880 | 3.33E-5 | 1.0E-6 | 3.11 | 3.12E-5 | 3.38E-5 | 3.08E-5 | 101839 |
| 1710633480 | 3.22E-5 | 0 | 0.00 | 3.22E-5 | 3.3E-5 | 3.09E-5 | 101005 |
| 1710547080 | 3.22E-5 | 3.0E-7 | 0.94 | 3.13E-5 | 3.38E-5 | 3.09E-5 | 88913 |
| 1710460680 | 3.19E-5 | -7.0E-7 | -2.15 | 3.26E-5 | 3.44E-5 | 3.12E-5 | 141672 |
| 1710374280 | 3.26E-5 | 7.0E-7 | 2.19 | 3.19E-5 | 3.68E-5 | 3.09E-5 | 218940 |
| 1710287880 | 3.19E-5 | -2.0E-7 | -0.62 | 3.2E-5 | 3.33E-5 | 3.06E-5 | 104906 |
| 1710201480 | 3.21E-5 | -2.0E-6 | -5.87 | 3.4E-5 | 3.5E-5 | 3.18E-5 | 98897 |
| 1710115080 | 3.41E-5 | 5.0E-7 | 1.49 | 3.35E-5 | 3.54E-5 | 3.29E-5 | 122152 |
| 1710028680 | 3.36E-5 | -9.0E-7 | -2.61 | 3.45E-5 | 3.59E-5 | 3.34E-5 | 115724 |
| 1709942280 | 3.45E-5 | -2.0E-6 | -5.46 | 3.66E-5 | 3.79E-5 | 3.43E-5 | 94855 |
| 1709855880 | 3.66E-5 | -2.0E-6 | -5.17 | 3.85E-5 | 4.1E-5 | 3.54E-5 | 87858 |
| 1709769480 | 3.87E-5 | -2.0E-6 | -4.96 | 4.02E-5 | 4.21E-5 | 3.71E-5 | 87494 |
| 1709683080 | 4.03E-5 | -5.0E-7 | -1.23 | 4.02E-5 | 4.32E-5 | 3.87E-5 | 97639 |
| 1709596680 | 4.08E-5 | -9.0E-7 | -2.16 | 4.14E-5 | 4.33E-5 | 3.98E-5 | 75634 |
| 1709510280 | 4.17E-5 | -1.0E-7 | -0.24 | 4.18E-5 | 4.57E-5 | 4.12E-5 | 80775 |
| 1709423880 | 4.18E-5 | -3.0E-6 | -6.67 | 4.52E-5 | 4.66E-5 | 4.16E-5 | 100194 |
| 1709337480 | 4.5E-5 | -2.0E-7 | -0.44 | 4.54E-5 | 4.6E-5 | 4.3E-5 | 75441 |
| 1709251080 | 4.52E-5 | 2.0E-6 | 4.64 | 4.3E-5 | 4.63E-5 | 4.17E-5 | 69177 |
| 1709164680 | 4.31E-5 | -2.0E-6 | -4.39 | 4.57E-5 | 4.6E-5 | 4.21E-5 | 86229 |
| 1709078280 | 4.56E-5 | -2.0E-6 | -4.18 | 4.81E-5 | 4.85E-5 | 4.48E-5 | 87298 |
| 1708991880 | 4.78E-5 | -4.0E-7 | -0.83 | 4.85E-5 | 4.88E-5 | 4.7E-5 | 101059 |
| 1708905480 | 4.82E-5 | -3.0E-6 | -5.87 | 5.07E-5 | 5.14E-5 | 4.76E-5 | 94241 |
| 1708819080 | 5.11E-5 | 0 | 0.00 | 5.11E-5 | 5.17E-5 | 5.03E-5 | 94011 |
| 1708732680 | 5.11E-5 | -4.0E-6 | -7.26 | 5.41E-5 | 5.55E-5 | 5.04E-5 | 78478 |
| 1708646280 | 5.51E-5 | 3.0E-6 | 5.71 | 5.24E-5 | 5.61E-5 | 5.1E-5 | 74698 |
| 1708559880 | 5.25E-5 | 5.0E-7 | 0.96 | 5.16E-5 | 5.4E-5 | 5.13E-5 | 78612 |
| 1708473480 | 5.2E-5 | -3.0E-6 | -5.46 | 5.51E-5 | 5.76E-5 | 5.14E-5 | 82134 |
| 1708387080 | 5.49E-5 | -2.0E-6 | -3.51 | 5.72E-5 | 5.78E-5 | 5.4E-5 | 82768 |
| 1708300680 | 5.7E-5 | -2.0E-6 | -3.40 | 5.97E-5 | 6.04E-5 | 5.61E-5 | 61997 |
| 1708214280 | 5.89E-5 | -1.0E-7 | -0.17 | 5.88E-5 | 6.05E-5 | 5.8E-5 | 31160 |
| 1708127880 | 5.9E-5 | 2.0E-7 | 0.34 | 5.88E-5 | 6.0E-5 | 5.74E-5 | 48611 |
| 1708041480 | 5.88E-5 | 2.0E-6 | 3.50 | 5.72E-5 | 6.17E-5 | 5.64E-5 | 89947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
