We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.448E-5 | 8.8E-7 | 6.47 | 1.381E-5 | 1.639E-5 | 1.363E-5 | 2400995453 |
| 1714262280 | 1.36E-5 | -5.7E-7 | -4.02 | 1.416E-5 | 1.432E-5 | 1.267E-5 | 1910148739 |
| 1714175880 | 1.417E-5 | 7.5E-7 | 5.59 | 1.335E-5 | 1.439E-5 | 1.28E-5 | 1308127079 |
| 1714089480 | 1.342E-5 | -3.0E-6 | -18.76 | 1.594E-5 | 1.605E-5 | 1.244E-5 | 4800482587 |
| 1714003080 | 1.599E-5 | -2.3E-7 | -1.42 | 1.623E-5 | 1.797E-5 | 1.397E-5 | 2165986163 |
| 1713916680 | 1.622E-5 | -2.8E-7 | -1.70 | 1.648E-5 | 1.69E-5 | 1.55E-5 | 1452622045 |
| 1713830280 | 1.65E-5 | 8.0E-8 | 0.49 | 1.641E-5 | 1.749E-5 | 1.55E-5 | 2039865225 |
| 1713743880 | 1.642E-5 | 2.0E-6 | 14.14 | 1.427E-5 | 1.649E-5 | 1.413E-5 | 2084761370 |
| 1713657480 | 1.414E-5 | 3.3E-7 | 2.39 | 1.383E-5 | 1.6E-5 | 1.35E-5 | 1939705889 |
| 1713571080 | 1.381E-5 | 1.0E-6 | 8.06 | 1.253E-5 | 1.6E-5 | 1.212E-5 | 3536309806 |
| 1713484680 | 1.241E-5 | 3.2E-7 | 2.65 | 1.2E-5 | 1.339E-5 | 1.192E-5 | 1691017230 |
| 1713398280 | 1.209E-5 | -4.8E-7 | -3.82 | 1.258E-5 | 1.449E-5 | 1.119E-5 | 4213738715 |
| 1713311880 | 1.257E-5 | -6.2E-7 | -4.70 | 1.318E-5 | 1.5E-5 | 1.2E-5 | 2280731749 |
| 1713225480 | 1.319E-5 | 3.0E-6 | 28.17 | 1.073E-5 | 1.65E-5 | 1.058E-5 | 5224811713 |
| 1713139080 | 1.065E-5 | -7.1E-7 | -6.25 | 1.21E-5 | 1.408E-5 | 1.036E-5 | 4708995994 |
| 1713052680 | 1.136E-5 | -9.0E-7 | -7.34 | 1.235E-5 | 1.485E-5 | 1.02E-5 | 4835258288 |
| 1712966280 | 1.226E-5 | -3.0E-6 | -19.49 | 1.53E-5 | 1.56E-5 | 1.151E-5 | 4483135170 |
| 1712879880 | 1.539E-5 | 2.0E-6 | 14.57 | 1.383E-5 | 1.65E-5 | 1.15E-5 | 3295949420 |
| 1712793480 | 1.373E-5 | -1.0E-6 | -6.67 | 1.528E-5 | 1.75E-5 | 1.269E-5 | 6195904575 |
| 1712707080 | 1.5E-5 | 4.0E-6 | 35.52 | 1.128E-5 | 1.839E-5 | 1.06E-5 | 7731195862 |
| 1712620680 | 1.126E-5 | 6.4E-7 | 6.03 | 1.127E-5 | 1.485E-5 | 9.4E-6 | 5952725538 |
| 1712534280 | 1.062E-5 | 2.0E-6 | 22.75 | 8.81E-6 | 1.14E-5 | 8.1E-6 | 3667459189 |
| 1712447880 | 8.79E-6 | 6.8E-7 | 8.38 | 8.11E-6 | 1.0E-5 | 8.0E-6 | 3451136168 |
| 1712361480 | 8.11E-6 | 3.6E-7 | 4.65 | 7.68E-6 | 8.48E-6 | 7.42E-6 | 2976735792 |
| 1712275080 | 7.75E-6 | 2.9E-7 | 3.89 | 7.4E-6 | 8.4E-6 | 7.21E-6 | 3292475128 |
| 1712188680 | 7.46E-6 | 5.4E-7 | 7.80 | 6.91E-6 | 8.38E-6 | 6.51E-6 | 4108438564 |
| 1712102280 | 6.92E-6 | -9.0E-7 | -11.51 | 7.78E-6 | 7.91E-6 | 6.64E-6 | 4577701767 |
| 1712015880 | 7.82E-6 | 1.5E-7 | 1.96 | 8.43E-6 | 8.66E-6 | 7.2E-6 | 3718634509 |
| 1711929480 | 7.67E-6 | -7.1E-7 | -8.47 | 8.4E-6 | 8.78E-6 | 7.14E-6 | 2714218026 |
| 1711843080 | 8.38E-6 | 2.6E-7 | 3.20 | 8.09E-6 | 8.9E-6 | 7.8E-6 | 2391006204 |
| 1711756680 | 8.12E-6 | 1.9E-7 | 2.40 | 7.92E-6 | 8.43E-6 | 7.73E-6 | 2773889493 |
| 1711670280 | 7.93E-6 | -8.5E-7 | -9.68 | 8.77E-6 | 8.77E-6 | 7.66E-6 | 3485488469 |
| 1711583880 | 8.78E-6 | 1.7E-7 | 1.97 | 9.37E-6 | 9.37E-6 | 7.55E-6 | 4604707907 |
| 1711497480 | 8.61E-6 | 8.9E-7 | 11.53 | 7.78E-6 | 9.61E-6 | 7.5E-6 | 4179737275 |
| 1711411080 | 7.72E-6 | -2.4E-7 | -3.02 | 7.98E-6 | 9.87E-6 | 7.07E-6 | 5584832358 |
| 1711324680 | 7.96E-6 | 2.0E-6 | 31.50 | 6.31E-6 | 9.25E-6 | 5.51E-6 | 6724869546 |
| 1711238280 | 6.35E-6 | 0 | 0.00 | 6.36E-6 | 6.8E-6 | 6.22E-6 | 3917424612 |
| 1711151880 | 6.35E-6 | 3.9E-7 | 6.54 | 5.93E-6 | 6.51E-6 | 5.85E-6 | 4973774750 |
| 1711065480 | 5.96E-6 | -2.9E-7 | -4.64 | 6.21E-6 | 6.53E-6 | 5.0E-6 | 5376754238 |
| 1710979080 | 6.25E-6 | -3.8E-7 | -5.73 | 6.47E-6 | 6.5E-6 | 5.88E-6 | 3959384004 |
| 1710892680 | 6.63E-6 | -2.6E-7 | -3.77 | 6.56E-6 | 6.8E-6 | 6.0E-6 | 4117656645 |
| 1710806280 | 6.89E-6 | 7.8E-7 | 12.77 | 6.13E-6 | 6.99E-6 | 5.85E-6 | 5208300665 |
| 1710719880 | 6.11E-6 | 2.6E-7 | 4.44 | 5.9E-6 | 7.0E-6 | 5.86E-6 | 5475553175 |
| 1710633480 | 5.85E-6 | -1.8E-7 | -2.99 | 6.01E-6 | 7.0E-6 | 5.51E-6 | 6657580654 |
| 1710547080 | 6.03E-6 | 1.0E-8 | 0.17 | 5.98E-6 | 6.45E-6 | 5.5E-6 | 5669992649 |
| 1710460680 | 6.02E-6 | 3.0E-8 | 0.50 | 5.98E-6 | 6.12E-6 | 5.78E-6 | 4397250126 |
| 1710374280 | 5.99E-6 | -2.5E-7 | -4.01 | 6.25E-6 | 6.5E-6 | 5.75E-6 | 4907480151 |
| 1710287880 | 6.24E-6 | 1.0E-7 | 1.63 | 6.16E-6 | 6.66E-6 | 5.72E-6 | 5180546356 |
| 1710201480 | 6.14E-6 | 3.8E-7 | 6.60 | 5.72E-6 | 6.38E-6 | 5.7E-6 | 4816624428 |
| 1710115080 | 5.76E-6 | 1.8E-7 | 3.23 | 5.57E-6 | 5.92E-6 | 5.54E-6 | 4742202840 |
| 1710028680 | 5.58E-6 | -4.8E-7 | -7.92 | 6.1E-6 | 6.12E-6 | 5.1E-6 | 7469116164 |
| 1709942280 | 6.06E-6 | 1.6E-7 | 2.71 | 5.91E-6 | 7.37E-6 | 5.74E-6 | 5859345534 |
| 1709855880 | 5.9E-6 | -3.7E-7 | -5.90 | 6.24E-6 | 6.78E-6 | 5.2E-6 | 5550078450 |
| 1709769480 | 6.27E-6 | 7.6E-7 | 13.79 | 5.5E-6 | 6.61E-6 | 5.5E-6 | 4400911812 |
| 1709683080 | 5.51E-6 | -8.4E-7 | -13.23 | 6.36E-6 | 6.9E-6 | 5.5E-6 | 5733094600 |
| 1709596680 | 6.35E-6 | 1.0E-6 | 19.49 | 5.14E-6 | 7.0E-6 | 5.06E-6 | 5809060675 |
| 1709510280 | 5.13E-6 | 3.0E-8 | 0.59 | 5.09E-6 | 5.43E-6 | 5.04E-6 | 4628577467 |
| 1709423880 | 5.1E-6 | 1.2E-7 | 2.41 | 4.99E-6 | 5.43E-6 | 4.95E-6 | 6212315598 |
| 1709337480 | 4.98E-6 | 1.7E-7 | 3.53 | 4.79E-6 | 5.4E-6 | 4.67E-6 | 4700488263 |
| 1709251080 | 4.81E-6 | 2.5E-7 | 5.48 | 4.53E-6 | 5.09E-6 | 4.5E-6 | 4482561251 |
| 1709164680 | 4.56E-6 | -1.5E-7 | -3.18 | 4.72E-6 | 5.43E-6 | 4.18E-6 | 7396063624 |
| 1709078280 | 4.71E-6 | 3.0E-8 | 0.64 | 4.7E-6 | 4.85E-6 | 4.59E-6 | 4841250923 |
| 1708991880 | 4.68E-6 | -1.9E-7 | -3.90 | 4.87E-6 | 4.88E-6 | 4.54E-6 | 3340535179 |
| 1708905480 | 4.87E-6 | 1.0E-8 | 0.21 | 4.86E-6 | 5.0E-6 | 4.84E-6 | 4030520127 |
| 1708819080 | 4.86E-6 | -7.0E-8 | -1.42 | 4.91E-6 | 6.0E-6 | 4.75E-6 | 5936191426 |
| 1708732680 | 4.93E-6 | 1.0E-8 | 0.20 | 4.91E-6 | 5.37E-6 | 4.72E-6 | 3968809607 |
| 1708646280 | 4.92E-6 | -2.7E-7 | -5.20 | 5.19E-6 | 5.36E-6 | 4.89E-6 | 2801435223 |
| 1708559880 | 5.19E-6 | 7.0E-8 | 1.37 | 5.1E-6 | 5.4E-6 | 4.98E-6 | 3745435648 |
| 1708473480 | 5.12E-6 | -2.0E-8 | -0.39 | 5.15E-6 | 5.29E-6 | 5.07E-6 | 3809243754 |
| 1708387080 | 5.14E-6 | 1.0E-8 | 0.19 | 5.17E-6 | 5.38E-6 | 5.08E-6 | 4137138430 |
| 1708300680 | 5.13E-6 | -1.3E-7 | -2.47 | 5.25E-6 | 5.38E-6 | 5.13E-6 | 3751041123 |
| 1708214280 | 5.26E-6 | 1.8E-7 | 3.54 | 5.09E-6 | 5.33E-6 | 5.07E-6 | 4722177838 |
| 1708127880 | 5.08E-6 | -1.9E-7 | -3.61 | 5.25E-6 | 5.44E-6 | 5.04E-6 | 4512205084 |
| 1708041480 | 5.27E-6 | 7.5E-7 | 16.59 | 4.52E-6 | 5.44E-6 | 4.51E-6 | 6030355889 |
| 1707955080 | 4.52E-6 | -5.0E-8 | -1.09 | 4.58E-6 | 4.69E-6 | 4.3E-6 | 5356877539 |
| 1707868680 | 4.57E-6 | -6.2E-7 | -11.95 | 5.19E-6 | 5.44E-6 | 4.11E-6 | 7868070089 |
| 1707782280 | 5.19E-6 | -8.0E-8 | -1.52 | 5.29E-6 | 5.32E-6 | 5.0E-6 | 3716563990 |
| 1707695880 | 5.27E-6 | 2.0E-7 | 3.94 | 5.07E-6 | 5.59E-6 | 5.04E-6 | 3763081022 |
| 1707609480 | 5.07E-6 | -1.1E-7 | -2.12 | 5.18E-6 | 5.4E-6 | 5.04E-6 | 4292305567 |
| 1707523080 | 5.18E-6 | -9.0E-8 | -1.71 | 5.29E-6 | 5.4E-6 | 5.07E-6 | 3916748083 |
| 1707436680 | 5.27E-6 | 4.9E-7 | 10.25 | 4.78E-6 | 5.39E-6 | 4.77E-6 | 4543579462 |
| 1707350280 | 4.78E-6 | 2.7E-7 | 5.99 | 4.52E-6 | 5.69E-6 | 4.52E-6 | 4900051314 |
| 1707263880 | 4.51E-6 | -1.0E-7 | -2.17 | 4.62E-6 | 4.64E-6 | 4.34E-6 | 4607466403 |
| 1707177480 | 4.61E-6 | -1.6E-7 | -3.35 | 4.75E-6 | 4.79E-6 | 4.46E-6 | 4948167303 |
| 1707091080 | 4.77E-6 | -4.0E-8 | -0.83 | 4.8E-6 | 5.01E-6 | 4.74E-6 | 4533790969 |
| 1707004680 | 4.81E-6 | 7.0E-8 | 1.48 | 4.73E-6 | 4.82E-6 | 4.56E-6 | 4521500774 |
| 1706918280 | 4.74E-6 | -5.0E-8 | -1.04 | 4.8E-6 | 4.85E-6 | 4.57E-6 | 4355763535 |
| 1706831880 | 4.79E-6 | -4.0E-8 | -0.83 | 4.84E-6 | 4.9E-6 | 4.55E-6 | 4451888861 |
| 1706745480 | 4.83E-6 | -3.6E-7 | -6.94 | 5.16E-6 | 5.16E-6 | 4.83E-6 | 4218286505 |
| 1706659080 | 5.19E-6 | 2.1E-7 | 4.22 | 4.98E-6 | 5.4E-6 | 4.9E-6 | 3282882009 |
| 1706572680 | 4.98E-6 | -4.0E-7 | -7.43 | 5.39E-6 | 5.71E-6 | 4.75E-6 | 6383819824 |
| 1706486280 | 5.38E-6 | 8.0E-8 | 1.51 | 5.31E-6 | 5.89E-6 | 5.01E-6 | 3848358152 |
| 1706399880 | 5.3E-6 | 3.4E-7 | 6.85 | 4.97E-6 | 6.8E-6 | 4.96E-6 | 5355231407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
