We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0667 | -0.00291 | -4.18 | 0.06989 | 0.07138 | 0.06521 | 79989 |
| 1716163080 | 0.06961 | 0.00073 | 1.06 | 0.06889 | 0.071 | 0.06793 | 20634 |
| 1716076680 | 0.06888 | -0.00061 | -0.88 | 0.06953 | 0.06958 | 0.06599 | 60258 |
| 1715990280 | 0.06949 | -0.00165 | -2.32 | 0.07108 | 0.07219 | 0.06934 | 70243 |
| 1715903880 | 0.07114 | 0.00095 | 1.35 | 0.06988 | 0.07196 | 0.06836 | 54432 |
| 1715817480 | 0.07019 | 0.00127 | 1.84 | 0.06901 | 0.07268 | 0.06821 | 98547 |
| 1715731080 | 0.06892 | -0.00679 | -8.97 | 0.07556 | 0.07574 | 0.06868 | 56765 |
| 1715644680 | 0.07571 | -0.00348 | -4.39 | 0.07928 | 0.07933 | 0.0751 | 25993 |
| 1715558280 | 0.07919 | -0.00136 | -1.69 | 0.08055 | 0.08055 | 0.07919 | 5171 |
| 1715471880 | 0.08055 | -0.0003 | -0.37 | 0.0809 | 0.08104 | 0.08032 | 9449 |
| 1715385480 | 0.08085 | 0.00213 | 2.71 | 0.07878 | 0.08271 | 0.07878 | 29866 |
| 1715299080 | 0.07872 | 0.0002 | 0.25 | 0.07852 | 0.07967 | 0.07755 | 9693 |
| 1715212680 | 0.07852 | 0.0005 | 0.64 | 0.07791 | 0.07981 | 0.0776 | 63017 |
| 1715126280 | 0.07802 | -0.00031 | -0.40 | 0.07806 | 0.07853 | 0.07667 | 61813 |
| 1715039880 | 0.07833 | -0.00171 | -2.14 | 0.07996 | 0.07996 | 0.07668 | 163872 |
| 1714953480 | 0.08004 | -0.00174 | -2.13 | 0.08159 | 0.0818 | 0.07886 | 21585 |
| 1714867080 | 0.08178 | 0.0001 | 0.12 | 0.08126 | 0.08376 | 0.08112 | 17989 |
| 1714780680 | 0.08168 | 0.00041 | 0.50 | 0.0813 | 0.08232 | 0.0802 | 12276 |
| 1714694280 | 0.08127 | 0.00023 | 0.28 | 0.08114 | 0.08276 | 0.08029 | 17976 |
| 1714607880 | 0.08104 | -0.00041 | -0.50 | 0.08112 | 0.08189 | 0.07962 | 44143 |
| 1714521480 | 0.08145 | -0.00255 | -3.04 | 0.08397 | 0.08534 | 0.08 | 53073 |
| 1714435080 | 0.084 | -0.00624 | -6.91 | 0.09036 | 0.09063 | 0.08318 | 47005 |
| 1714348680 | 0.09024 | -0.00399 | -4.23 | 0.0944 | 0.09476 | 0.09 | 25321 |
| 1714262280 | 0.09423 | 3.0E-5 | 0.03 | 0.09418 | 0.09526 | 0.09279 | 9147 |
| 1714175880 | 0.0942 | -0.00341 | -3.49 | 0.09768 | 0.09878 | 0.0937 | 27633 |
| 1714089480 | 0.09761 | 0.00495 | 5.34 | 0.09296 | 0.11185 | 0.0921 | 134821 |
| 1714003080 | 0.09266 | 0.00625 | 7.23 | 0.0864 | 0.09266 | 0.08272 | 63204 |
| 1713916680 | 0.08641 | -0.00256 | -2.88 | 0.0884 | 0.08995 | 0.08555 | 65731 |
| 1713830280 | 0.08897 | -0.01255 | -12.36 | 0.10124 | 0.10124 | 0.08737 | 90794 |
| 1713743880 | 0.10152 | -0.00029 | -0.28 | 0.10185 | 0.10185 | 0.10044 | 11808 |
| 1713657480 | 0.10181 | -8.0E-5 | -0.08 | 0.10189 | 0.1031 | 0.099 | 34001 |
| 1713571080 | 0.10189 | -0.00093 | -0.90 | 0.10282 | 0.1037 | 0.0992 | 62569 |
| 1713484680 | 0.10282 | -0.00466 | -4.34 | 0.10761 | 0.10771 | 0.10079 | 51837 |
| 1713398280 | 0.10748 | 0.00342 | 3.29 | 0.10413 | 0.10955 | 0.10346 | 66452 |
| 1713311880 | 0.10406 | 0.00356 | 3.54 | 0.10041 | 0.10553 | 0.09997 | 91090 |
| 1713225480 | 0.1005 | 0.00533 | 5.60 | 0.09505 | 0.10373 | 0.09505 | 54970 |
| 1713139080 | 0.09517 | -0.00928 | -8.88 | 0.10189 | 0.10236 | 0.09182 | 84441 |
| 1713052680 | 0.10445 | -0.00904 | -7.97 | 0.11389 | 0.11801 | 0.10398 | 203784 |
| 1712966280 | 0.11349 | -0.02559 | -18.40 | 0.13908 | 0.13908 | 0.11174 | 175419 |
| 1712879880 | 0.13908 | -0.00062 | -0.44 | 0.13965 | 0.14476 | 0.13821 | 216074 |
| 1712793480 | 0.1397 | 0.00218 | 1.59 | 0.13734 | 0.14289 | 0.134 | 118162 |
| 1712707080 | 0.13752 | 0.00229 | 1.69 | 0.13517 | 0.14001 | 0.135 | 211957 |
| 1712620680 | 0.13523 | -0.00415 | -2.98 | 0.13928 | 0.13988 | 0.135 | 150688 |
| 1712534280 | 0.13938 | 0.00792 | 6.02 | 0.13139 | 0.13988 | 0.13139 | 143484 |
| 1712447880 | 0.13146 | 0.00545 | 4.33 | 0.12651 | 0.14162 | 0.126 | 161695 |
| 1712361480 | 0.12601 | -0.0017 | -1.33 | 0.12716 | 0.13822 | 0.125 | 253474 |
| 1712275080 | 0.12771 | 0.0042 | 3.40 | 0.12364 | 0.1281 | 0.12364 | 157132 |
| 1712188680 | 0.12351 | -0.00049 | -0.40 | 0.124 | 0.12727 | 0.123 | 186414 |
| 1712102280 | 0.124 | -0.00594 | -4.57 | 0.12915 | 0.12984 | 0.124 | 155826 |
| 1712015880 | 0.12994 | -0.00126 | -0.96 | 0.13202 | 0.13344 | 0.128 | 233316 |
| 1711929480 | 0.1312 | 0.00478 | 3.78 | 0.1269 | 0.13206 | 0.125 | 168417 |
| 1711843080 | 0.12642 | -0.00386 | -2.96 | 0.12844 | 0.12932 | 0.12603 | 182213 |
| 1711756680 | 0.13028 | 0.00544 | 4.36 | 0.12418 | 0.13036 | 0.12082 | 238023 |
| 1711670280 | 0.12484 | -0.00353 | -2.75 | 0.12823 | 0.13133 | 0.1216 | 252612 |
| 1711583880 | 0.12837 | 0.00036 | 0.28 | 0.12791 | 0.134 | 0.12577 | 254234 |
| 1711497480 | 0.12801 | -0.01375 | -9.70 | 0.14167 | 0.14711 | 0.12634 | 271796 |
| 1711411080 | 0.14176 | 0.00814 | 6.09 | 0.13372 | 0.15433 | 0.13341 | 287018 |
| 1711324680 | 0.13362 | -0.00181 | -1.34 | 0.13568 | 0.13874 | 0.13237 | 199458 |
| 1711238280 | 0.13543 | -0.00485 | -3.46 | 0.14002 | 0.14027 | 0.13496 | 198728 |
| 1711151880 | 0.14028 | 0.01788 | 14.61 | 0.1225 | 0.14565 | 0.12005 | 271717 |
| 1711065480 | 0.1224 | -0.00258 | -2.06 | 0.12526 | 0.1282 | 0.12 | 270820 |
| 1710979080 | 0.12498 | -0.00075 | -0.60 | 0.12574 | 0.12935 | 0.12113 | 267441 |
| 1710892680 | 0.12573 | -0.00412 | -3.17 | 0.12919 | 0.13147 | 0.1228 | 271431 |
| 1710806280 | 0.12985 | -0.0236 | -15.38 | 0.15319 | 0.15368 | 0.12782 | 279322 |
| 1710719880 | 0.15345 | 0.0083 | 5.72 | 0.14539 | 0.15518 | 0.14403 | 261011 |
| 1710633480 | 0.14515 | 0.01229 | 9.25 | 0.13378 | 0.16786 | 0.13298 | 559300 |
| 1710547080 | 0.13286 | 0.01038 | 8.47 | 0.12245 | 0.13776 | 0.115 | 358984 |
| 1710460680 | 0.12248 | -0.0157 | -11.36 | 0.13818 | 0.13938 | 0.11652 | 297414 |
| 1710374280 | 0.13818 | 0.00115 | 0.84 | 0.1378 | 0.1396 | 0.13486 | 256979 |
| 1710287880 | 0.13703 | -0.01406 | -9.31 | 0.15051 | 0.1553 | 0.13281 | 283826 |
| 1710201480 | 0.15109 | 0.00579 | 3.98 | 0.14607 | 0.15634 | 0.14198 | 244221 |
| 1710115080 | 0.1453 | 0.01002 | 7.41 | 0.1351 | 0.146 | 0.12915 | 263875 |
| 1710028680 | 0.13528 | 0.00801 | 6.29 | 0.12709 | 0.13726 | 0.12651 | 224315 |
| 1709942280 | 0.12727 | -0.01427 | -10.08 | 0.14176 | 0.14447 | 0.12577 | 259332 |
| 1709855880 | 0.14154 | 0.01009 | 7.68 | 0.13141 | 0.14432 | 0.1301 | 236885 |
| 1709769480 | 0.13145 | 0.01541 | 13.28 | 0.11521 | 0.13464 | 0.11293 | 333411 |
| 1709683080 | 0.11604 | -0.00239 | -2.02 | 0.11626 | 0.12074 | 0.1103 | 323265 |
| 1709596680 | 0.11843 | -0.01268 | -9.67 | 0.13124 | 0.13779 | 0.11415 | 489866 |
| 1709510280 | 0.13111 | 0.00836 | 6.81 | 0.12263 | 0.1333 | 0.11029 | 274469 |
| 1709423880 | 0.12275 | -0.01136 | -8.47 | 0.13381 | 0.13454 | 0.11166 | 477105 |
| 1709337480 | 0.13411 | 0.0361 | 36.83 | 0.09806 | 0.14076 | 0.09804 | 520978 |
| 1709251080 | 0.09801 | -0.00534 | -5.17 | 0.10311 | 0.10449 | 0.0971 | 274013 |
| 1709164680 | 0.10335 | 0.00141 | 1.38 | 0.10194 | 0.10821 | 0.10194 | 240694 |
| 1709078280 | 0.10194 | 0.00124 | 1.23 | 0.10069 | 0.10998 | 0.0972 | 273213 |
| 1708991880 | 0.1007 | 9.0E-5 | 0.09 | 0.10051 | 0.10999 | 0.09778 | 209627 |
| 1708905480 | 0.10061 | 0.00107 | 1.07 | 0.09954 | 0.10644 | 0.09938 | 153205 |
| 1708819080 | 0.09954 | 0.00012 | 0.12 | 0.09942 | 0.10047 | 0.0982 | 87719 |
| 1708732680 | 0.09942 | -0.00611 | -5.79 | 0.10581 | 0.10608 | 0.09929 | 189727 |
| 1708646280 | 0.10553 | -0.00196 | -1.82 | 0.10713 | 0.10805 | 0.10287 | 145551 |
| 1708559880 | 0.10749 | 0.00681 | 6.76 | 0.10063 | 0.11122 | 0.10063 | 257556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
