We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 1.213 | -0 | -0.07 | 1.2136 | 1.2272 | 1.2113 | 11247 |
| 1715471880 | 1.2139 | 0.03 | 2.82 | 1.1927 | 1.3974 | 1.17 | 4667 |
| 1715385480 | 1.1806 | -0.07 | -5.51 | 1.2509 | 1.2666 | 1.15 | 7225 |
| 1715299080 | 1.2495 | 0.06 | 5.09 | 1.2564 | 1.3974 | 1.2419 | 3048 |
| 1715212680 | 1.189 | -0.08 | -6.02 | 1.2086 | 1.2776 | 1.1501 | 465 |
| 1715126280 | 1.2651 | 0.06 | 4.67 | 1.2503 | 1.2651 | 1.2364 | 412 |
| 1715039880 | 1.2087 | -0.09 | -6.76 | 1.3146 | 1.3368 | 1.2087 | 967 |
| 1714953480 | 1.2963 | -0.01 | -0.61 | 1.2618 | 1.2989 | 1.2613 | 605 |
| 1714867080 | 1.3043 | 0.03 | 2.61 | 1.3093 | 1.4123 | 1.2605 | 309 |
| 1714780680 | 1.2711 | -0 | -0.36 | 1.2209 | 1.36 | 1.2118 | 55 |
| 1714694280 | 1.2757 | 0.05 | 3.72 | 1.2756 | 1.2757 | 1.2756 | 7 |
| 1714607880 | 1.2299 | 0.07 | 5.93 | 1.2769 | 1.2769 | 1.2086 | 4586 |
| 1714521480 | 1.161 | -0.18 | -13.28 | 1.3379 | 1.3396 | 1.161 | 6801 |
| 1714435080 | 1.3388 | -0.05 | -3.81 | 1.3395 | 1.4093 | 1.3364 | 3276 |
| 1714348680 | 1.3919 | 0.01 | 0.91 | 1.3858 | 1.3935 | 1.3857 | 252 |
| 1714262280 | 1.3793 | 0.02 | 1.34 | 1.3505 | 1.3793 | 1.3397 | 310 |
| 1714175880 | 1.3611 | -0.06 | -3.92 | 1.4179 | 1.4311 | 1.3395 | 5491 |
| 1714089480 | 1.4166 | -0.01 | -1.00 | 1.4318 | 1.4323 | 1.406 | 9660 |
| 1714003080 | 1.4309 | 0.02 | 1.08 | 1.4296 | 1.4403 | 1.4295 | 5055 |
| 1713916680 | 1.4156 | -0.04 | -2.84 | 1.388 | 1.5036 | 1.3878 | 295 |
| 1713830280 | 1.457 | 0.05 | 3.36 | 1.4308 | 1.4885 | 1.4307 | 74 |
| 1713743880 | 1.4096 | -0.1 | -6.66 | 1.4242 | 1.5141 | 1.4096 | 8 |
| 1713657480 | 1.5101 | 0.09 | 6.38 | 1.3989 | 1.5593 | 1.34 | 1602 |
| 1713571080 | 1.4195 | -0.03 | -1.75 | 1.3541 | 1.4857 | 1.3541 | 321 |
| 1713484680 | 1.4448 | -0.06 | -4.15 | 1.5027 | 1.5077 | 1.3326 | 1074 |
| 1713398280 | 1.5073 | -0.02 | -1.50 | 1.5301 | 2.28 | 1.5019 | 372 |
| 1713311880 | 1.5303 | 0.07 | 4.61 | 1.6365 | 1.6365 | 1.4631 | 173 |
| 1713225480 | 1.4629 | 0.04 | 2.47 | 1.6066 | 1.8072 | 1.4625 | 1052 |
| 1713139080 | 1.4277 | -0.06 | -3.77 | 1.4624 | 1.6084 | 1.3903 | 751 |
| 1713052680 | 1.4837 | -0.19 | -11.47 | 1.6729 | 1.6783 | 1.4624 | 8941 |
| 1712966280 | 1.676 | -0.2 | -10.43 | 1.8271 | 1.8614 | 1.6505 | 5275 |
| 1712879880 | 1.8712 | -0.16 | -8.04 | 1.8354 | 2.0366 | 1.8115 | 156 |
| 1712793480 | 2.0347 | 0.29 | 16.93 | 1.852 | 2.037 | 1.7753 | 127 |
| 1712707080 | 1.7401 | 0.04 | 2.26 | 1.8298 | 2.0378 | 1.7401 | 217 |
| 1712620680 | 1.7017 | -0.18 | -9.38 | 1.8743 | 1.899 | 1.7017 | 2366 |
| 1712534280 | 1.8778 | -0.05 | -2.56 | 1.9227 | 1.9444 | 1.8582 | 6815 |
| 1712447880 | 1.9272 | 0.02 | 1.27 | 1.8983 | 1.9276 | 1.87 | 2471 |
| 1712361480 | 1.9031 | -0.11 | -5.68 | 2.0333 | 2.0474 | 1.7993 | 4822 |
| 1712275080 | 2.0176 | 0.15 | 8.15 | 1.8827 | 2.08 | 1.8097 | 4547 |
| 1712188680 | 1.8655 | 0.07 | 4.11 | 1.6736 | 1.9464 | 1.6736 | 652 |
| 1712102280 | 1.7919 | 0 | 0.01 | 2.0267 | 2.0267 | 1.64 | 858 |
| 1712015880 | 1.7917 | -0.19 | -9.70 | 1.984 | 2.0538 | 1.7695 | 149 |
| 1711929480 | 1.9841 | 0.06 | 3.34 | 1.9969 | 2.2905 | 1.25 | 2520 |
| 1711843080 | 1.92 | 0.03 | 1.59 | 1.89 | 2.0278 | 1.3782 | 2359 |
| 1711756680 | 1.89 | -0.18 | -8.57 | 2.0922 | 2.1176 | 1.8881 | 4057 |
| 1711670280 | 2.0672 | -0.02 | -1.07 | 2.0817 | 2.1654 | 2.025 | 8846 |
| 1711583880 | 2.0895 | -0.15 | -6.89 | 2.2428 | 2.2632 | 2.0816 | 10258 |
| 1711497480 | 2.2441 | 0.09 | 4.15 | 2.1543 | 2.5199 | 2.1369 | 10071 |
| 1711411080 | 2.1546 | 0.14 | 7.16 | 2.0133 | 2.3451 | 1.9948 | 8602 |
| 1711324680 | 2.0106 | 0.1 | 5.38 | 1.9101 | 2.8 | 1.8389 | 7009 |
| 1711238280 | 1.908 | 0.15 | 8.51 | 1.7371 | 1.9457 | 1.7214 | 8690 |
| 1711151880 | 1.7584 | -0.23 | -11.52 | 1.9558 | 2.0958 | 1.6121 | 7451 |
| 1711065480 | 1.9873 | 0.15 | 7.90 | 1.8302 | 2.888 | 1.7938 | 9558 |
| 1710979080 | 1.8418 | 0.22 | 13.76 | 1.629 | 1.8499 | 1.4615 | 8962 |
| 1710892680 | 1.619 | -0.28 | -14.75 | 1.9101 | 1.9169 | 1.5823 | 7780 |
| 1710806280 | 1.8991 | -0.19 | -9.29 | 2.1006 | 2.1087 | 1.8929 | 7983 |
| 1710719880 | 2.0936 | 0.06 | 3.00 | 2.0329 | 2.1483 | 1.9271 | 10508 |
| 1710633480 | 2.0326 | -0.31 | -13.19 | 2.3494 | 2.4141 | 2.0244 | 7182 |
| 1710547080 | 2.3414 | -0.3 | -11.33 | 2.6893 | 2.7416 | 2.2464 | 5132 |
| 1710460680 | 2.6406 | -0.1 | -3.47 | 2.707 | 3.1069 | 2.45 | 9791 |
| 1710374280 | 2.7356 | 0.29 | 11.68 | 2.5147 | 3.0829 | 2.2855 | 18530 |
| 1710287880 | 2.4495 | -0.74 | -23.24 | 3.0657 | 4.2 | 2.4019 | 36555 |
| 1710201480 | 3.1911 | 1.85 | 137.13 | 1.3407 | 3.8572 | 1.272 | 31327 |
| 1710115080 | 1.3457 | 0.13 | 10.58 | 1.2268 | 1.3696 | 1.1862 | 14317 |
| 1710028680 | 1.2169 | 0.05 | 4.37 | 1.1851 | 1.2997 | 1.1613 | 10951 |
| 1709942280 | 1.166 | -0.07 | -5.99 | 1.2447 | 1.2585 | 1.1512 | 9503 |
| 1709855880 | 1.2403 | -0.06 | -4.29 | 1.2683 | 1.3141 | 1.222 | 16795 |
| 1709769480 | 1.2959 | 0.09 | 7.20 | 1.1921 | 2.75 | 1.1192 | 10641 |
| 1709683080 | 1.2089 | -0.04 | -2.88 | 1.2461 | 2.8 | 1.0786 | 14850 |
| 1709596680 | 1.2448 | 0.13 | 11.78 | 1.1132 | 1.321 | 1.1114 | 20377 |
| 1709510280 | 1.1136 | 0.03 | 2.61 | 1.0864 | 1.1816 | 1.0556 | 19266 |
| 1709423880 | 1.0853 | 0.01 | 1.05 | 1.0733 | 1.1631 | 1.0619 | 21135 |
| 1709337480 | 1.074 | 0 | 0.36 | 1.0746 | 1.081 | 1.0122 | 20034 |
| 1709251080 | 1.0702 | -0.01 | -1.34 | 1.083 | 1.1522 | 1.0638 | 21207 |
| 1709164680 | 1.0847 | -0.1 | -8.56 | 1.1885 | 1.1921 | 1.0302 | 22686 |
| 1709078280 | 1.1862 | 0.08 | 7.15 | 1.1061 | 1.3195 | 1.0746 | 17221 |
| 1708991880 | 1.107 | 0.03 | 2.36 | 1.0805 | 1.1102 | 1.0556 | 21119 |
| 1708905480 | 1.0815 | 0.01 | 1.17 | 1.069 | 1.0902 | 1.0069 | 20750 |
| 1708819080 | 1.069 | 0.05 | 4.49 | 1.0223 | 1.1121 | 0.9942 | 22411 |
| 1708732680 | 1.0231 | 0.03 | 3.20 | 0.9931 | 1.0268 | 0.9638 | 19186 |
| 1708646280 | 0.9914 | -0.0376 | -3.65 | 1.0527 | 1.2 | 0.95 | 16186 |
| 1708559880 | 1.029 | 0.14 | 15.26 | 0.8907 | 1.15 | 0.8796 | 21233 |
| 1708473480 | 0.8928 | -0.0487 | -5.17 | 0.9362 | 0.9417 | 0.8894 | 23084 |
| 1708387080 | 0.9415 | 0.042 | 4.67 | 0.9043 | 0.9416 | 0.8961 | 17078 |
| 1708300680 | 0.8995 | -0.004 | -0.44 | 0.8993 | 0.9115 | 0.8039 | 16424 |
| 1708214280 | 0.9035 | -0.0623 | -6.45 | 0.9613 | 1.2 | 0.729 | 19712 |
| 1708127880 | 0.9658 | 0.0004 | 0.04 | 0.9609 | 0.9744 | 0.9348 | 13869 |
| 1708041480 | 0.9654 | 0.0257 | 2.73 | 0.9412 | 0.9783 | 0.9255 | 10630 |
| 1707955080 | 0.9397 | -0.0547 | -5.50 | 0.9979 | 1.0535 | 0.9288 | 19449 |
| 1707868680 | 0.9944 | 0.004 | 0.40 | 0.991 | 1.0712 | 0.9854 | 14763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
