We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.00021065 | 2.9E-5 | 15.98 | 0.0001879 | 0.000392 | 0.00014243 | 291969804 |
| 1716249480 | 0.00018148 | -2.8E-5 | -13.38 | 0.0002018 | 0.0002358 | 0.00015993 | 381513184 |
| 1716163080 | 0.00020925 | 6.8E-5 | 48.07 | 0.00014 | 0.00038124 | 0.00013212 | 499692459 |
| 1716076680 | 0.00014147 | 5.8E-5 | 69.34 | 8.374E-5 | 0.00017393 | 8.324E-5 | 426106602 |
| 1715990280 | 8.364E-5 | 5.0E-6 | 6.35 | 7.836E-5 | 8.705E-5 | 7.8E-5 | 170009085 |
| 1715903880 | 7.872E-5 | -1.0E-5 | -11.29 | 9.206E-5 | 0.00010879 | 7.719E-5 | 289053007 |
| 1715817480 | 8.861E-5 | -2.0E-6 | -2.21 | 8.757E-5 | 9.333E-5 | 7.619E-5 | 326970327 |
| 1715731080 | 9.053E-5 | -3.6E-5 | -28.47 | 0.00012702 | 0.00014056 | 9.001E-5 | 337567781 |
| 1715644680 | 0.00012647 | 1.5E-5 | 13.46 | 0.00011088 | 0.00031648 | 8.977E-5 | 594264575 |
| 1715558280 | 0.00011147 | 5.8E-5 | 109.15 | 5.307E-5 | 0.00014049 | 5.187E-5 | 360271841 |
| 1715471880 | 5.314E-5 | -3.9E-7 | -0.73 | 5.357E-5 | 5.47E-5 | 5.271E-5 | 111147161 |
| 1715385480 | 5.353E-5 | -5.0E-6 | -8.58 | 5.824E-5 | 5.851E-5 | 5.243E-5 | 192110960 |
| 1715299080 | 5.827E-5 | -6.9E-7 | -1.17 | 5.913E-5 | 5.913E-5 | 5.63E-5 | 175570798 |
| 1715212680 | 5.896E-5 | 7.7E-7 | 1.32 | 5.822E-5 | 6.089E-5 | 5.524E-5 | 208835132 |
| 1715126280 | 5.819E-5 | 2.0E-6 | 3.55 | 5.61E-5 | 5.822E-5 | 5.469E-5 | 154551956 |
| 1715039880 | 5.641E-5 | 1.4E-7 | 0.25 | 5.69E-5 | 5.831E-5 | 5.247E-5 | 135273543 |
| 1714953480 | 5.627E-5 | -3.0E-6 | -5.07 | 5.906E-5 | 6.291E-5 | 5.5E-5 | 223598210 |
| 1714867080 | 5.913E-5 | -1.0E-6 | -1.66 | 6.025E-5 | 6.089E-5 | 5.793E-5 | 113346296 |
| 1714780680 | 6.03E-5 | 1.0E-6 | 1.69 | 5.91E-5 | 8.377E-5 | 5.763E-5 | 172610164 |
| 1714694280 | 5.903E-5 | -2.0E-6 | -3.30 | 6.049E-5 | 6.853E-5 | 5.522E-5 | 228193310 |
| 1714607880 | 6.054E-5 | -2.0E-6 | -3.22 | 6.163E-5 | 6.219E-5 | 6.032E-5 | 220100692 |
| 1714521480 | 6.206E-5 | -4.0E-6 | -6.04 | 6.616E-5 | 6.631E-5 | 5.999E-5 | 206330412 |
| 1714435080 | 6.621E-5 | 2.0E-7 | 0.30 | 6.602E-5 | 6.661E-5 | 6.324E-5 | 204111091 |
| 1714348680 | 6.601E-5 | 1.0E-6 | 1.55 | 6.505E-5 | 7.0E-5 | 6.323E-5 | 191128199 |
| 1714262280 | 6.469E-5 | -3.0E-6 | -4.42 | 6.861E-5 | 7.035E-5 | 6.322E-5 | 157710895 |
| 1714175880 | 6.783E-5 | 9.0E-6 | 15.38 | 5.853E-5 | 0.00011 | 5.822E-5 | 251455098 |
| 1714089480 | 5.85E-5 | -4.0E-6 | -6.37 | 6.073E-5 | 6.301E-5 | 5.47E-5 | 127928595 |
| 1714003080 | 6.281E-5 | 3.5E-7 | 0.56 | 6.447E-5 | 7.165E-5 | 6.01E-5 | 137605230 |
| 1713916680 | 6.246E-5 | 5.0E-6 | 8.70 | 5.805E-5 | 6.646E-5 | 5.7E-5 | 158609463 |
| 1713830280 | 5.747E-5 | -4.0E-6 | -6.53 | 6.123E-5 | 6.161E-5 | 5.6E-5 | 208324941 |
| 1713743880 | 6.126E-5 | -2.0E-6 | -3.18 | 6.279E-5 | 6.936E-5 | 5.497E-5 | 168020080 |
| 1713657480 | 6.296E-5 | -4.0E-6 | -5.99 | 6.663E-5 | 7.326E-5 | 6.091E-5 | 183376874 |
| 1713571080 | 6.674E-5 | -1.0E-6 | -1.47 | 6.774E-5 | 7.414E-5 | 6.512E-5 | 205779346 |
| 1713484680 | 6.78E-5 | -2.9E-5 | -29.88 | 9.294E-5 | 0.00015623 | 6.714E-5 | 662261146 |
| 1713398280 | 9.704E-5 | 4.5E-5 | 87.23 | 5.159E-5 | 0.0001255 | 5.152E-5 | 387764374 |
| 1713311880 | 5.159E-5 | 3.9E-7 | 0.76 | 5.116E-5 | 5.313E-5 | 4.985E-5 | 240900538 |
| 1713225480 | 5.12E-5 | -1.3E-7 | -0.25 | 5.127E-5 | 5.308E-5 | 4.751E-5 | 155660345 |
| 1713139080 | 5.133E-5 | -1.3E-5 | -20.23 | 6.426E-5 | 7.785E-5 | 2.2E-5 | 130462148 |
| 1713052680 | 6.426E-5 | -1.0E-6 | -1.52 | 6.679E-5 | 6.936E-5 | 6.424E-5 | 38792663 |
| 1712966280 | 6.56E-5 | -1.2E-5 | -15.42 | 7.786E-5 | 7.786E-5 | 6.503E-5 | 127907744 |
| 1712879880 | 7.781E-5 | -4.0E-6 | -4.87 | 8.213E-5 | 8.375E-5 | 7.648E-5 | 43036736 |
| 1712793480 | 8.215E-5 | 2.0E-6 | 2.50 | 7.997E-5 | 8.45E-5 | 7.913E-5 | 76949234 |
| 1712707080 | 8.009E-5 | 3.0E-6 | 3.90 | 7.78E-5 | 8.849E-5 | 7.615E-5 | 122446991 |
| 1712620680 | 7.7E-5 | -5.0E-6 | -6.11 | 8.11E-5 | 8.174E-5 | 7.571E-5 | 130583540 |
| 1712534280 | 8.18E-5 | -6.0E-6 | -6.87 | 8.753E-5 | 9.269E-5 | 8.0E-5 | 131067481 |
| 1712447880 | 8.734E-5 | -7.0E-6 | -7.38 | 9.261E-5 | 9.495E-5 | 8.657E-5 | 174004493 |
| 1712361480 | 9.481E-5 | 5.0E-6 | 5.59 | 8.93E-5 | 0.0001132 | 8.282E-5 | 142101155 |
| 1712275080 | 8.941E-5 | -2.0E-6 | -2.18 | 9.158E-5 | 9.568E-5 | 8.713E-5 | 111171195 |
| 1712188680 | 9.182E-5 | 1.0E-6 | 1.10 | 9.044E-5 | 9.568E-5 | 9.016E-5 | 91380896 |
| 1712102280 | 9.081E-5 | -4.0E-6 | -4.23 | 9.5E-5 | 9.647E-5 | 9.0E-5 | 151375750 |
| 1712015880 | 9.46E-5 | -5.9E-7 | -0.62 | 9.517E-5 | 9.727E-5 | 9.0E-5 | 134530327 |
| 1711929480 | 9.519E-5 | -3.8E-7 | -0.40 | 9.507E-5 | 9.525E-5 | 9.0E-5 | 138001861 |
| 1711843080 | 9.557E-5 | -2.5E-5 | -20.66 | 0.00011976 | 0.000139 | 9.262E-5 | 284130928 |
| 1711756680 | 0.000121 | 4.9E-5 | 67.80 | 7.175E-5 | 0.000179 | 6.501E-5 | 345845029 |
| 1711670280 | 7.227E-5 | -8.0E-6 | -9.93 | 8.064E-5 | 8.253E-5 | 6.662E-5 | 299185810 |
| 1711583880 | 8.055E-5 | -3.8E-5 | -32.15 | 0.00014623 | 0.000165 | 7.6E-5 | 573972795 |
| 1711497480 | 0.0001182 | 6.2E-5 | 110.10 | 5.62E-5 | 0.00022999 | 5.6E-5 | 675644254 |
| 1711411080 | 5.631E-5 | 9.4E-7 | 1.70 | 5.52E-5 | 5.904E-5 | 5.249E-5 | 485072000 |
| 1711324680 | 5.537E-5 | 5.0E-6 | 9.97 | 5.038E-5 | 7.0E-5 | 5.017E-5 | 509096484 |
| 1711238280 | 5.016E-5 | -2.0E-6 | -3.81 | 5.241E-5 | 5.247E-5 | 4.9E-5 | 510224212 |
| 1711151880 | 5.245E-5 | -8.2E-7 | -1.54 | 5.308E-5 | 6.639E-5 | 5.218E-5 | 507631651 |
| 1711065480 | 5.327E-5 | 3.0E-6 | 5.96 | 5.037E-5 | 5.353E-5 | 5.002E-5 | 471019344 |
| 1710979080 | 5.036E-5 | 1.0E-6 | 2.04 | 4.919E-5 | 5.125E-5 | 4.823E-5 | 475427542 |
| 1710892680 | 4.907E-5 | -1.3E-5 | -20.98 | 6.177E-5 | 6.214E-5 | 4.822E-5 | 485912148 |
| 1710806280 | 6.197E-5 | 6.0E-6 | 10.71 | 5.604E-5 | 6.362E-5 | 5.427E-5 | 475850758 |
| 1710719880 | 5.604E-5 | -2.0E-6 | -3.45 | 5.819E-5 | 5.845E-5 | 5.459E-5 | 452137260 |
| 1710633480 | 5.799E-5 | -2.0E-6 | -3.31 | 6.03E-5 | 6.057E-5 | 5.754E-5 | 434100869 |
| 1710547080 | 6.043E-5 | -5.0E-6 | -7.58 | 6.584E-5 | 7.025E-5 | 5.9E-5 | 436312094 |
| 1710460680 | 6.593E-5 | 1.0E-6 | 1.55 | 6.444E-5 | 6.661E-5 | 6.193E-5 | 397867817 |
| 1710374280 | 6.447E-5 | -1.1E-7 | -0.17 | 6.43E-5 | 6.591E-5 | 6.274E-5 | 335687125 |
| 1710287880 | 6.458E-5 | 4.2E-7 | 0.65 | 6.41E-5 | 6.6E-5 | 6.252E-5 | 394914386 |
| 1710201480 | 6.416E-5 | 4.0E-6 | 6.60 | 6.074E-5 | 6.598E-5 | 5.98E-5 | 424493660 |
| 1710115080 | 6.059E-5 | 3.0E-6 | 5.20 | 5.748E-5 | 6.161E-5 | 5.703E-5 | 456850415 |
| 1710028680 | 5.765E-5 | 3.0E-6 | 5.44 | 5.504E-5 | 5.99E-5 | 5.376E-5 | 478436814 |
| 1709942280 | 5.513E-5 | 2.0E-6 | 3.80 | 5.275E-5 | 5.828E-5 | 5.26E-5 | 379359421 |
| 1709855880 | 5.266E-5 | -4.0E-6 | -7.07 | 5.659E-5 | 5.746E-5 | 5.069E-5 | 469141631 |
| 1709769480 | 5.655E-5 | 2.0E-6 | 3.70 | 5.411E-5 | 5.752E-5 | 5.386E-5 | 437536163 |
| 1709683080 | 5.412E-5 | -3.0E-6 | -5.24 | 5.725E-5 | 5.778E-5 | 5.35E-5 | 374281907 |
| 1709596680 | 5.727E-5 | 3.0E-6 | 5.48 | 5.471E-5 | 6.449E-5 | 5.466E-5 | 231753106 |
| 1709510280 | 5.471E-5 | 9.1E-7 | 1.69 | 5.38E-5 | 5.754E-5 | 5.38E-5 | 151683204 |
| 1709423880 | 5.38E-5 | 7.8E-7 | 1.47 | 5.37E-5 | 5.598E-5 | 5.13E-5 | 224181878 |
| 1709337480 | 5.302E-5 | -7.6E-7 | -1.41 | 5.379E-5 | 5.467E-5 | 5.252E-5 | 210678569 |
| 1709251080 | 5.378E-5 | 2.0E-6 | 3.89 | 5.135E-5 | 5.388E-5 | 5.066E-5 | 163276600 |
| 1709164680 | 5.139E-5 | -9.4E-7 | -1.80 | 5.248E-5 | 5.322E-5 | 5.103E-5 | 337057138 |
| 1709078280 | 5.233E-5 | -1.0E-6 | -1.86 | 5.327E-5 | 5.437E-5 | 5.163E-5 | 406917202 |
| 1708991880 | 5.365E-5 | 2.8E-7 | 0.52 | 5.364E-5 | 5.887E-5 | 5.292E-5 | 416866687 |
| 1708905480 | 5.337E-5 | -8.4E-7 | -1.55 | 5.405E-5 | 5.591E-5 | 5.218E-5 | 386457167 |
| 1708819080 | 5.421E-5 | 2.0E-6 | 3.84 | 5.185E-5 | 5.738E-5 | 5.163E-5 | 411545481 |
| 1708732680 | 5.215E-5 | 5.0E-8 | 0.10 | 5.209E-5 | 5.747E-5 | 5.166E-5 | 347879441 |
| 1708646280 | 5.21E-5 | -1.0E-6 | -1.88 | 5.303E-5 | 5.591E-5 | 5.038E-5 | 354318631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
