We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.07349 | 0.0013 | 1.80 | 0.07222 | 0.07356 | 0.07211 | 189855 |
| 1716163080 | 0.07219 | 2.0E-5 | 0.03 | 0.07223 | 0.07223 | 0.07187 | 186231 |
| 1716076680 | 0.07217 | -0.00138 | -1.88 | 0.07333 | 0.0749 | 0.07064 | 184304 |
| 1715990280 | 0.07355 | -0.00017 | -0.23 | 0.07366 | 0.07444 | 0.07298 | 174438 |
| 1715903880 | 0.07372 | 0.0005 | 0.68 | 0.07321 | 0.07432 | 0.07247 | 63691 |
| 1715817480 | 0.07322 | 0.00238 | 3.36 | 0.07077 | 0.074 | 0.06926 | 138232 |
| 1715731080 | 0.07084 | -0.00544 | -7.13 | 0.07625 | 0.07636 | 0.06985 | 116039 |
| 1715644680 | 0.07628 | 0.00154 | 2.06 | 0.07483 | 0.07737 | 0.07451 | 107213 |
| 1715558280 | 0.07474 | 0.00552 | 7.97 | 0.0692 | 0.08201 | 0.06858 | 176914 |
| 1715471880 | 0.06922 | 0.00097 | 1.42 | 0.06827 | 0.06924 | 0.06803 | 201363 |
| 1715385480 | 0.06825 | -0.00803 | -10.53 | 0.07628 | 0.07628 | 0.066 | 142757 |
| 1715299080 | 0.07628 | -0.00606 | -7.36 | 0.0828 | 0.0828 | 0.07619 | 44813 |
| 1715212680 | 0.08234 | 0.00118 | 1.45 | 0.08209 | 0.08302 | 0.08199 | 156727 |
| 1715126280 | 0.08116 | -0.00216 | -2.59 | 0.08363 | 0.0839 | 0.07976 | 166173 |
| 1715039880 | 0.08332 | 0.0005 | 0.60 | 0.08276 | 0.08399 | 0.08239 | 160301 |
| 1714953480 | 0.08282 | 0.00554 | 7.17 | 0.07729 | 0.08609 | 0.07719 | 167129 |
| 1714867080 | 0.07728 | 0.0001 | 0.13 | 0.0775 | 0.0801 | 0.07319 | 164737 |
| 1714780680 | 0.07718 | -0.00221 | -2.78 | 0.07596 | 0.08118 | 0.07164 | 98662 |
| 1714694280 | 0.07939 | -0.0013 | -1.61 | 0.08077 | 0.08146 | 0.0763 | 175950 |
| 1714607880 | 0.08069 | -0.00586 | -6.77 | 0.08652 | 0.08656 | 0.08 | 150078 |
| 1714521480 | 0.08655 | -0.00226 | -2.54 | 0.08882 | 0.08887 | 0.08641 | 115752 |
| 1714435080 | 0.08881 | -4.0E-5 | -0.05 | 0.08893 | 0.09121 | 0.08805 | 143584 |
| 1714348680 | 0.08885 | -0.00077 | -0.86 | 0.08953 | 0.08965 | 0.08882 | 151550 |
| 1714262280 | 0.08962 | 8.0E-5 | 0.09 | 0.08958 | 0.08965 | 0.08918 | 151745 |
| 1714175880 | 0.08954 | -0.0034 | -3.66 | 0.09297 | 0.09301 | 0.08778 | 157196 |
| 1714089480 | 0.09294 | 0.00056 | 0.61 | 0.09232 | 0.09402 | 0.0922 | 147358 |
| 1714003080 | 0.09238 | -0.00564 | -5.75 | 0.09813 | 0.09834 | 0.08611 | 147357 |
| 1713916680 | 0.09802 | -0.00041 | -0.42 | 0.09845 | 0.09846 | 0.09738 | 123409 |
| 1713830280 | 0.09843 | -0.00203 | -2.02 | 0.10049 | 0.10059 | 0.09828 | 138764 |
| 1713743880 | 0.10046 | 4.0E-5 | 0.04 | 0.1005 | 0.1006 | 0.1 | 133870 |
| 1713657480 | 0.10042 | 0.00891 | 9.74 | 0.09154 | 0.101 | 0.09008 | 154170 |
| 1713571080 | 0.09151 | -0.00317 | -3.35 | 0.09453 | 0.09471 | 0.09073 | 151726 |
| 1713484680 | 0.09468 | 0.00065 | 0.69 | 0.09397 | 0.09482 | 0.09144 | 152422 |
| 1713398280 | 0.09403 | -0.0012 | -1.26 | 0.09499 | 0.09632 | 0.09266 | 143910 |
| 1713311880 | 0.09523 | -0.0006 | -0.63 | 0.0952 | 0.09793 | 0.09428 | 141266 |
| 1713225480 | 0.09583 | -0.00225 | -2.29 | 0.09825 | 0.101 | 0.09502 | 143820 |
| 1713139080 | 0.09808 | -0.00041 | -0.42 | 0.0984 | 0.09874 | 0.09683 | 137330 |
| 1713052680 | 0.09849 | -0.00389 | -3.80 | 0.10241 | 0.10256 | 0.09841 | 149766 |
| 1712966280 | 0.10238 | -0.00407 | -3.82 | 0.10661 | 0.10661 | 0.10202 | 146918 |
| 1712879880 | 0.10645 | 0.00014 | 0.13 | 0.10627 | 0.10702 | 0.10552 | 129739 |
| 1712793480 | 0.10631 | -0.0013 | -1.21 | 0.10753 | 0.10762 | 0.10552 | 131153 |
| 1712707080 | 0.10761 | -0.00159 | -1.46 | 0.10915 | 0.11055 | 0.10704 | 130201 |
| 1712620680 | 0.1092 | 0.00524 | 5.04 | 0.10407 | 0.11005 | 0.10382 | 148132 |
| 1712534280 | 0.10396 | 0.00036 | 0.35 | 0.10368 | 0.10416 | 0.10339 | 149119 |
| 1712447880 | 0.1036 | 0.00094 | 0.92 | 0.10267 | 0.10366 | 0.10262 | 130747 |
| 1712361480 | 0.10266 | -0.00107 | -1.03 | 0.10377 | 0.10405 | 0.102512 | 152028 |
| 1712275080 | 0.10373 | 0.00022 | 0.21 | 0.1034 | 0.10452 | 0.10301 | 156220 |
| 1712188680 | 0.10351 | -0.0006 | -0.58 | 0.10404 | 0.10409 | 0.103015 | 151839 |
| 1712102280 | 0.10411 | -0.0031 | -2.89 | 0.10719 | 0.10753 | 0.103517 | 152362 |
| 1712015880 | 0.10721 | -0.00076 | -0.70 | 0.10792 | 0.10833 | 0.10703 | 136708 |
| 1711929480 | 0.10797 | 0.00133 | 1.25 | 0.10664 | 0.10834 | 0.10603 | 121267 |
| 1711843080 | 0.10664 | -0.00099 | -0.92 | 0.10757 | 0.10763 | 0.106532 | 118216 |
| 1711756680 | 0.10763 | -0.00105 | -0.97 | 0.10876 | 0.10904 | 0.107035 | 166109 |
| 1711670280 | 0.10868 | -0.0019 | -1.72 | 0.11033 | 0.11329 | 0.10776 | 258683 |
| 1711583880 | 0.11058 | -0.00216 | -1.92 | 0.11278 | 0.11285 | 0.11005 | 229678 |
| 1711497480 | 0.11274 | 0.00024 | 0.21 | 0.11247 | 0.11457 | 0.11206 | 215662 |
| 1711411080 | 0.1125 | 0.00199 | 1.80 | 0.11039 | 0.1128 | 0.11005 | 224144 |
| 1711324680 | 0.11051 | 0.00113 | 1.03 | 0.10924 | 0.11104 | 0.109045 | 229628 |
| 1711238280 | 0.10938 | -0.00028 | -0.26 | 0.10962 | 0.11029 | 0.109045 | 228360 |
| 1711151880 | 0.10966 | -0.00668 | -5.74 | 0.1163 | 0.11658 | 0.109547 | 244288 |
| 1711065480 | 0.11634 | 0.00193 | 1.69 | 0.11471 | 0.11758 | 0.11363 | 225109 |
| 1710979080 | 0.11441 | 0.00305 | 2.74 | 0.1113 | 0.11507 | 0.109552 | 246945 |
| 1710892680 | 0.11136 | -0.00658 | -5.58 | 0.11797 | 0.11815 | 0.11056 | 236182 |
| 1710806280 | 0.11794 | 0 | 0.00 | 0.11811 | 0.11859 | 0.11777 | 197431 |
| 1710719880 | 0.11794 | -0.00095 | -0.80 | 0.11916 | 0.11957 | 0.1167 | 227024 |
| 1710633480 | 0.11889 | -0.01016 | -7.87 | 0.12908 | 0.12938 | 0.11661 | 242356 |
| 1710547080 | 0.12905 | -0.00087 | -0.67 | 0.13007 | 0.13215 | 0.12793 | 198879 |
| 1710460680 | 0.12992 | -0.00164 | -1.25 | 0.13155 | 0.13216 | 0.12964 | 154922 |
| 1710374280 | 0.13156 | -0.00196 | -1.47 | 0.13366 | 0.13467 | 0.13115 | 195346 |
| 1710287880 | 0.13352 | -9.0E-5 | -0.07 | 0.13356 | 0.13416 | 0.13316 | 192005 |
| 1710201480 | 0.13361 | -0.00104 | -0.77 | 0.13466 | 0.13567 | 0.13216 | 204482 |
| 1710115080 | 0.13465 | 0.00196 | 1.48 | 0.13268 | 0.13741 | 0.13216 | 206027 |
| 1710028680 | 0.13269 | -0.00221 | -1.64 | 0.13453 | 0.135 | 0.13115 | 202124 |
| 1709942280 | 0.1349 | -0.00018 | -0.13 | 0.13526 | 0.13567 | 0.13366 | 188336 |
| 1709855880 | 0.13508 | -0.00056 | -0.41 | 0.13545 | 0.13805 | 0.13467 | 135409 |
| 1709769480 | 0.13564 | 0.00863 | 6.79 | 0.12713 | 0.13668 | 0.12654 | 226548 |
| 1709683080 | 0.12701 | -0.00943 | -6.91 | 0.13665 | 0.14773 | 0.12412 | 383524 |
| 1709596680 | 0.13644 | 0.0005 | 0.37 | 0.13599 | 0.14271 | 0.13469 | 251358 |
| 1709510280 | 0.13594 | 0.00117 | 0.87 | 0.13488 | 0.14571 | 0.13467 | 277663 |
| 1709423880 | 0.13477 | 0.00383 | 2.93 | 0.13089 | 0.14672 | 0.13088 | 219074 |
| 1709337480 | 0.13094 | -0.00191 | -1.44 | 0.13286 | 0.144723 | 0.13078 | 329627 |
| 1709251080 | 0.13285 | 0.00773 | 6.18 | 0.12508 | 0.143718 | 0.12494 | 327718 |
| 1709164680 | 0.12512 | -0.00334 | -2.60 | 0.12843 | 0.143216 | 0.12462 | 298856 |
| 1709078280 | 0.12846 | 0.00515 | 4.18 | 0.123 | 0.13601 | 0.12261 | 201571 |
| 1708991880 | 0.12331 | 0.00278 | 2.31 | 0.1204 | 0.13417 | 0.1201 | 213893 |
| 1708905480 | 0.12053 | 0.00076 | 0.63 | 0.11977 | 0.12462 | 0.11959 | 164896 |
| 1708819080 | 0.11977 | 0.00066 | 0.55 | 0.11884 | 0.1206 | 0.11859 | 125986 |
| 1708732680 | 0.11911 | -0.01239 | -9.42 | 0.13176 | 0.13216 | 0.11886 | 227147 |
| 1708646280 | 0.1315 | 0.00073 | 0.56 | 0.1304 | 0.13245 | 0.12989 | 145120 |
| 1708559880 | 0.13077 | 0.00021 | 0.16 | 0.13046 | 0.13115 | 0.13015 | 141176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
