We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 1.35E-6 | 5.0E-8 | 3.85 | 1.28E-6 | 1.35E-6 | 1.28E-6 | 94973 |
| 1715126280 | 1.3E-6 | -2.0E-8 | -1.52 | 1.33E-6 | 1.33E-6 | 1.26E-6 | 72393 |
| 1715039880 | 1.32E-6 | 4.0E-8 | 3.13 | 1.29E-6 | 1.32E-6 | 1.27E-6 | 29017 |
| 1714953480 | 1.28E-6 | 8.0E-8 | 6.67 | 1.21E-6 | 1.32E-6 | 1.2E-6 | 56222 |
| 1714867080 | 1.2E-6 | -7.0E-8 | -5.51 | 1.23E-6 | 1.26E-6 | 1.2E-6 | 35646 |
| 1714780680 | 1.27E-6 | -9.0E-8 | -6.62 | 1.31E-6 | 1.36E-6 | 1.2E-6 | 101643 |
| 1714694280 | 1.36E-6 | -3.0E-8 | -2.16 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 9580 |
| 1714607880 | 1.39E-6 | -4.0E-8 | -2.80 | 1.42E-6 | 1.45E-6 | 1.37E-6 | 107498 |
| 1714521480 | 1.43E-6 | 4.0E-8 | 2.88 | 1.39E-6 | 1.45E-6 | 1.36E-6 | 86122 |
| 1714435080 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.43E-6 | 1.38E-6 | 110548 |
| 1714348680 | 1.4E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.42E-6 | 1.39E-6 | 117277 |
| 1714262280 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.43E-6 | 1.39E-6 | 114108 |
| 1714175880 | 1.41E-6 | -2.0E-8 | -1.40 | 1.44E-6 | 1.46E-6 | 1.4E-6 | 109464 |
| 1714089480 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.47E-6 | 1.41E-6 | 96858 |
| 1714003080 | 1.43E-6 | -4.0E-8 | -2.72 | 1.47E-6 | 1.51E-6 | 1.4E-6 | 97119 |
| 1713916680 | 1.47E-6 | 0 | 0.00 | 1.46E-6 | 1.52E-6 | 1.46E-6 | 106753 |
| 1713830280 | 1.47E-6 | -7.0E-8 | -4.55 | 1.55E-6 | 1.55E-6 | 1.46E-6 | 99016 |
| 1713743880 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.56E-6 | 1.52E-6 | 99146 |
| 1713657480 | 1.54E-6 | 1.1E-7 | 7.69 | 1.43E-6 | 1.56E-6 | 1.41E-6 | 49556 |
| 1713571080 | 1.43E-6 | -6.0E-8 | -4.03 | 1.53E-6 | 1.55E-6 | 1.4E-6 | 87620 |
| 1713484680 | 1.49E-6 | -4.0E-8 | -2.61 | 1.53E-6 | 1.58E-6 | 1.46E-6 | 58722 |
| 1713398280 | 1.53E-6 | 4.0E-8 | 2.68 | 1.49E-6 | 1.63E-6 | 1.48E-6 | 30934 |
| 1713311880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.49E-6 | 1.57E-6 | 1.48E-6 | 61903 |
| 1713225480 | 1.51E-6 | 2.0E-8 | 1.34 | 1.49E-6 | 1.6E-6 | 1.48E-6 | 91586 |
| 1713139080 | 1.49E-6 | -3.0E-8 | -1.97 | 1.54E-6 | 1.58E-6 | 1.47E-6 | 82305 |
| 1713052680 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.63E-6 | 1.49E-6 | 93781 |
| 1712966280 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.59E-6 | 1.49E-6 | 94540 |
| 1712879880 | 1.52E-6 | 2.0E-8 | 1.33 | 1.5E-6 | 1.53E-6 | 1.48E-6 | 94514 |
| 1712793480 | 1.5E-6 | -5.0E-8 | -3.23 | 1.55E-6 | 1.58E-6 | 1.48E-6 | 90473 |
| 1712707080 | 1.55E-6 | 3.0E-8 | 1.97 | 1.52E-6 | 1.59E-6 | 1.52E-6 | 85280 |
| 1712620680 | 1.52E-6 | 3.0E-8 | 2.01 | 1.5E-6 | 1.54E-6 | 1.46E-6 | 94875 |
| 1712534280 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.53E-6 | 1.47E-6 | 99383 |
| 1712447880 | 1.5E-6 | -1.0E-8 | -0.66 | 1.51E-6 | 1.54E-6 | 1.48E-6 | 99991 |
| 1712361480 | 1.51E-6 | 0 | 0.00 | 1.52E-6 | 1.56E-6 | 1.5E-6 | 97739 |
| 1712275080 | 1.51E-6 | -5.0E-8 | -3.21 | 1.57E-6 | 1.6E-6 | 1.5E-6 | 99771 |
| 1712188680 | 1.56E-6 | -2.0E-8 | -1.27 | 1.59E-6 | 1.62E-6 | 1.53E-6 | 95107 |
| 1712102280 | 1.58E-6 | 6.0E-8 | 3.95 | 1.53E-6 | 1.62E-6 | 1.53E-6 | 77949 |
| 1712015880 | 1.52E-6 | 0 | 0.00 | 1.51E-6 | 1.56E-6 | 1.51E-6 | 78953 |
| 1711929480 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.57E-6 | 1.5E-6 | 87108 |
| 1711843080 | 1.53E-6 | 0 | 0.00 | 1.54E-6 | 1.56E-6 | 1.51E-6 | 95551 |
| 1711756680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.57E-6 | 1.52E-6 | 104594 |
| 1711670280 | 1.53E-6 | -6.0E-8 | -3.77 | 1.58E-6 | 1.63E-6 | 1.51E-6 | 140732 |
| 1711583880 | 1.59E-6 | -2.0E-8 | -1.24 | 1.65E-6 | 1.65E-6 | 1.54E-6 | 140889 |
| 1711497480 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.66E-6 | 1.58E-6 | 145506 |
| 1711411080 | 1.61E-6 | -2.0E-8 | -1.23 | 1.65E-6 | 1.7E-6 | 1.57E-6 | 135574 |
| 1711324680 | 1.63E-6 | -7.0E-8 | -4.12 | 1.7E-6 | 1.72E-6 | 1.63E-6 | 151001 |
| 1711238280 | 1.7E-6 | -2.0E-8 | -1.16 | 1.71E-6 | 1.78E-6 | 1.65E-6 | 135671 |
| 1711151880 | 1.72E-6 | -5.0E-8 | -2.82 | 1.77E-6 | 1.79E-6 | 1.66E-6 | 125767 |
| 1711065480 | 1.77E-6 | 8.0E-8 | 4.73 | 1.7E-6 | 1.8E-6 | 1.67E-6 | 131644 |
| 1710979080 | 1.69E-6 | -1.0E-7 | -5.59 | 1.79E-6 | 1.81E-6 | 1.68E-6 | 142816 |
| 1710892680 | 1.79E-6 | 6.0E-8 | 3.47 | 1.74E-6 | 1.83E-6 | 1.72E-6 | 147311 |
| 1710806280 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.77E-6 | 1.7E-6 | 134822 |
| 1710719880 | 1.72E-6 | -1.0E-7 | -5.49 | 1.81E-6 | 1.83E-6 | 1.7E-6 | 129736 |
| 1710633480 | 1.82E-6 | -4.0E-8 | -2.15 | 1.86E-6 | 1.88E-6 | 1.74E-6 | 130147 |
| 1710547080 | 1.86E-6 | 5.0E-8 | 2.76 | 1.82E-6 | 1.96E-6 | 1.79E-6 | 121446 |
| 1710460680 | 1.81E-6 | 0 | 0.00 | 1.8E-6 | 1.89E-6 | 1.77E-6 | 113265 |
| 1710374280 | 1.81E-6 | -5.0E-8 | -2.69 | 1.87E-6 | 1.87E-6 | 1.78E-6 | 119758 |
| 1710287880 | 1.86E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.94E-6 | 1.83E-6 | 129043 |
| 1710201480 | 1.85E-6 | -1.0E-7 | -5.13 | 1.95E-6 | 1.98E-6 | 1.81E-6 | 123031 |
| 1710115080 | 1.95E-6 | 2.0E-8 | 1.04 | 1.94E-6 | 2.01E-6 | 1.9E-6 | 120301 |
| 1710028680 | 1.93E-6 | -4.0E-8 | -2.03 | 1.97E-6 | 1.99E-6 | 1.92E-6 | 121874 |
| 1709942280 | 1.97E-6 | -4.0E-8 | -1.99 | 2.01E-6 | 2.04E-6 | 1.93E-6 | 118251 |
| 1709855880 | 2.01E-6 | -3.0E-8 | -1.47 | 2.04E-6 | 2.09E-6 | 1.99E-6 | 115365 |
| 1709769480 | 2.04E-6 | 5.0E-8 | 2.51 | 1.98E-6 | 2.08E-6 | 1.95E-6 | 123073 |
| 1709683080 | 1.99E-6 | -2.0E-8 | -1.00 | 1.99E-6 | 2.24E-6 | 1.96E-6 | 114507 |
| 1709596680 | 2.01E-6 | -1.4E-7 | -6.51 | 2.15E-6 | 2.34E-6 | 1.99E-6 | 117015 |
| 1709510280 | 2.15E-6 | -1.0E-8 | -0.46 | 2.17E-6 | 2.34E-6 | 2.14E-6 | 114220 |
| 1709423880 | 2.16E-6 | 7.0E-8 | 3.35 | 2.09E-6 | 2.36E-6 | 2.09E-6 | 124642 |
| 1709337480 | 2.09E-6 | -7.0E-8 | -3.24 | 2.17E-6 | 2.35E-6 | 1.1E-6 | 130954 |
| 1709251080 | 2.16E-6 | 1.6E-7 | 8.00 | 2.0E-6 | 2.31E-6 | 2.0E-6 | 117991 |
| 1709164680 | 2.0E-6 | -2.5E-7 | -11.11 | 2.26E-6 | 2.47E-6 | 1.98E-6 | 118686 |
| 1709078280 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.47E-6 | 2.22E-6 | 127011 |
| 1708991880 | 2.25E-6 | -8.0E-8 | -3.43 | 2.33E-6 | 2.59E-6 | 2.24E-6 | 126606 |
| 1708905480 | 2.33E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.4E-6 | 2.31E-6 | 125082 |
| 1708819080 | 2.32E-6 | -3.0E-8 | -1.28 | 2.34E-6 | 2.36E-6 | 2.31E-6 | 122345 |
| 1708732680 | 2.35E-6 | -2.1E-7 | -8.20 | 2.56E-6 | 2.59E-6 | 2.3E-6 | 107076 |
| 1708646280 | 2.56E-6 | 6.0E-8 | 2.40 | 2.51E-6 | 2.59E-6 | 2.48E-6 | 97894 |
| 1708559880 | 2.5E-6 | 1.0E-8 | 0.40 | 2.49E-6 | 2.57E-6 | 2.48E-6 | 93216 |
| 1708473480 | 2.49E-6 | -7.0E-8 | -2.73 | 2.56E-6 | 2.59E-6 | 2.43E-6 | 121575 |
| 1708387080 | 2.56E-6 | 1.1E-7 | 4.49 | 2.45E-6 | 2.61E-6 | 2.43E-6 | 114067 |
| 1708300680 | 2.45E-6 | -3.0E-8 | -1.21 | 2.48E-6 | 2.53E-6 | 2.43E-6 | 114461 |
| 1708214280 | 2.48E-6 | 3.0E-8 | 1.22 | 2.46E-6 | 2.53E-6 | 2.45E-6 | 115920 |
| 1708127880 | 2.45E-6 | -3.0E-8 | -1.21 | 2.47E-6 | 2.51E-6 | 2.44E-6 | 118093 |
| 1708041480 | 2.48E-6 | 2.0E-8 | 0.81 | 2.46E-6 | 2.51E-6 | 2.41E-6 | 114084 |
| 1707955080 | 2.46E-6 | -4.0E-8 | -1.60 | 2.48E-6 | 2.57E-6 | 2.4E-6 | 103950 |
| 1707868680 | 2.5E-6 | -1.0E-8 | -0.40 | 2.51E-6 | 2.63E-6 | 2.47E-6 | 120920 |
| 1707782280 | 2.51E-6 | 3.0E-8 | 1.21 | 2.46E-6 | 2.53E-6 | 2.39E-6 | 120554 |
| 1707695880 | 2.48E-6 | -3.0E-8 | -1.20 | 2.52E-6 | 2.52E-6 | 2.45E-6 | 119127 |
| 1707609480 | 2.51E-6 | -3.0E-8 | -1.18 | 2.53E-6 | 2.55E-6 | 2.47E-6 | 103707 |
| 1707523080 | 2.54E-6 | -9.0E-8 | -3.42 | 2.62E-6 | 2.65E-6 | 2.47E-6 | 110587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
