We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 4.3606 | 0.01 | 0.27 | 4.3578 | 4.4826 | 4.3529 | 25415 |
| 1715385480 | 4.349 | -0.32 | -6.76 | 4.6284 | 4.7436 | 4.3278 | 26533 |
| 1715299080 | 4.6644 | 0.06 | 1.34 | 4.6203 | 4.7169 | 4.4597 | 26359 |
| 1715212680 | 4.6026 | -0.15 | -3.18 | 4.733 | 4.9244 | 4.581 | 25491 |
| 1715126280 | 4.754 | -0.25 | -4.98 | 5.0372 | 5.1134 | 4.7506 | 20359 |
| 1715039880 | 5.0032 | -0.05 | -0.95 | 5.0649 | 5.3091 | 4.8892 | 26336 |
| 1714953480 | 5.0512 | -0.03 | -0.64 | 5.0761 | 5.2392 | 4.9807 | 24610 |
| 1714867080 | 5.0838 | 0.07 | 1.32 | 5.046 | 5.1677 | 5.0136 | 22738 |
| 1714780680 | 5.0175 | 0.48 | 10.65 | 4.5408 | 5.1612 | 4.5173 | 46431 |
| 1714694280 | 4.5347 | 0.22 | 5.13 | 4.2652 | 4.6262 | 4.164 | 37740 |
| 1714607880 | 4.3133 | 0.13 | 3.19 | 4.2669 | 4.3887 | 4.087 | 39391 |
| 1714521480 | 4.18 | -0.69 | -14.20 | 4.8129 | 4.9281 | 4.1522 | 40033 |
| 1714435080 | 4.8718 | -0.59 | -10.80 | 5.5144 | 5.5446 | 4.67 | 57034 |
| 1714348680 | 5.4619 | -0.01 | -0.13 | 5.4805 | 5.7477 | 5.4601 | 19309 |
| 1714262280 | 5.4689 | 0.09 | 1.73 | 5.4252 | 5.6032 | 5.2857 | 22155 |
| 1714175880 | 5.376 | -0.55 | -9.24 | 5.8654 | 5.8656 | 5.3436 | 21802 |
| 1714089480 | 5.9235 | -0.36 | -5.74 | 6.3042 | 6.3494 | 5.8955 | 15810 |
| 1714003080 | 6.2841 | -0.21 | -3.30 | 6.4971 | 6.6313 | 6.129 | 22364 |
| 1713916680 | 6.4983 | -0.08 | -1.28 | 6.6602 | 6.7828 | 6.3619 | 27964 |
| 1713830280 | 6.5824 | 0.7 | 11.81 | 5.9385 | 6.7951 | 5.8181 | 19491 |
| 1713743880 | 5.887 | -0.38 | -6.04 | 6.3669 | 6.4526 | 5.8036 | 30757 |
| 1713657480 | 6.2654 | 0.6 | 10.51 | 5.6884 | 6.2744 | 5.6776 | 20872 |
| 1713571080 | 5.6694 | -0.27 | -4.59 | 5.8612 | 6.0568 | 5.4929 | 28051 |
| 1713484680 | 5.9424 | -0.09 | -1.49 | 5.9884 | 6.2291 | 5.8761 | 22073 |
| 1713398280 | 6.0321 | 0.08 | 1.31 | 5.9298 | 6.4639 | 5.8946 | 26176 |
| 1713311880 | 5.954 | -0.49 | -7.58 | 6.5178 | 6.5924 | 5.7559 | 28174 |
| 1713225480 | 6.4426 | -0.39 | -5.71 | 6.7478 | 7.1068 | 6.424 | 32376 |
| 1713139080 | 6.8326 | 0.92 | 15.54 | 5.7561 | 6.8452 | 5.4534 | 37819 |
| 1713052680 | 5.9134 | -0.17 | -2.76 | 6.014 | 6.5584 | 5.1532 | 61506 |
| 1712966280 | 6.0812 | -0.67 | -9.90 | 6.7566 | 6.9316 | 5.71 | 30337 |
| 1712879880 | 6.7497 | -0.15 | -2.22 | 7.0052 | 7.5144 | 6.7413 | 28252 |
| 1712793480 | 6.9032 | 0.35 | 5.34 | 6.6063 | 7.0304 | 6.1791 | 28363 |
| 1712707080 | 6.5531 | 0.11 | 1.63 | 6.4749 | 6.8449 | 6.1174 | 34045 |
| 1712620680 | 6.4477 | -0.21 | -3.14 | 6.7052 | 7.2769 | 6.3966 | 77309 |
| 1712534280 | 6.6567 | 0.1 | 1.46 | 6.5375 | 6.7475 | 6.3611 | 61546 |
| 1712447880 | 6.5609 | 0.59 | 9.93 | 6.0088 | 7.1999 | 5.9948 | 95892 |
| 1712361480 | 5.9682 | -0.28 | -4.55 | 6.2756 | 6.4213 | 5.5941 | 101253 |
| 1712275080 | 6.253 | 1.35 | 27.59 | 4.8581 | 6.4941 | 4.8 | 103960 |
| 1712188680 | 4.9009 | -0.43 | -8.03 | 5.1914 | 5.2442 | 4.6498 | 84223 |
| 1712102280 | 5.3286 | -0 | -0.01 | 5.3002 | 5.4699 | 4.7365 | 105302 |
| 1712015880 | 5.3289 | -0.17 | -3.13 | 5.5978 | 5.7925 | 5.2011 | 94183 |
| 1711929480 | 5.5009 | 0.95 | 20.77 | 4.5541 | 5.5009 | 4.5518 | 103498 |
| 1711843080 | 4.5547 | 0.15 | 3.30 | 4.4131 | 4.7475 | 4.3836 | 116568 |
| 1711756680 | 4.409 | 0.27 | 6.57 | 4.1587 | 4.5453 | 4.1309 | 142319 |
| 1711670280 | 4.1372 | -0.05 | -1.22 | 4.1797 | 4.3225 | 3.9808 | 156312 |
| 1711583880 | 4.1881 | 0.15 | 3.83 | 4.0253 | 4.3845 | 3.8552 | 226717 |
| 1711497480 | 4.0338 | 0.04 | 0.93 | 3.9603 | 4.2969 | 3.859 | 194261 |
| 1711411080 | 3.9967 | 0.45 | 12.80 | 3.5607 | 4.1718 | 3.5134 | 206558 |
| 1711324680 | 3.5432 | 0.07 | 2.16 | 3.4621 | 3.741 | 3.4194 | 219680 |
| 1711238280 | 3.4684 | 0.39 | 12.65 | 3.0697 | 3.748 | 3.0208 | 234654 |
| 1711151880 | 3.0788 | 0.02 | 0.60 | 3.1055 | 3.3322 | 2.888 | 143136 |
| 1711065480 | 3.0604 | 0.3 | 10.72 | 2.7505 | 3.172 | 2.6992 | 166678 |
| 1710979080 | 2.7642 | 0.36 | 14.84 | 2.4174 | 2.8202 | 2.3188 | 120857 |
| 1710892680 | 2.407 | -0.2 | -7.84 | 2.6009 | 2.6152 | 2.3057 | 152366 |
| 1710806280 | 2.6119 | -0.15 | -5.55 | 2.7883 | 2.8012 | 2.5334 | 65971 |
| 1710719880 | 2.7655 | 0.25 | 9.75 | 2.5346 | 2.8202 | 2.4292 | 90356 |
| 1710633480 | 2.5199 | -0.21 | -7.82 | 2.7363 | 2.8247 | 2.4439 | 50252 |
| 1710547080 | 2.7337 | -0.14 | -4.89 | 2.8824 | 2.9143 | 2.5304 | 90341 |
| 1710460680 | 2.8743 | -0.14 | -4.53 | 3.0017 | 3.019 | 2.698 | 89676 |
| 1710374280 | 3.0106 | -0.02 | -0.56 | 3.0236 | 3.2399 | 2.9508 | 90850 |
| 1710287880 | 3.0277 | -0.11 | -3.45 | 3.1409 | 3.1581 | 2.8548 | 90198 |
| 1710201480 | 3.136 | 0.12 | 3.88 | 3.0258 | 3.1702 | 2.9282 | 65299 |
| 1710115080 | 3.019 | -0.11 | -3.55 | 3.1179 | 3.163 | 2.93 | 57705 |
| 1710028680 | 3.13 | 0.05 | 1.62 | 3.0848 | 3.2485 | 3.0479 | 82924 |
| 1709942280 | 3.0802 | -0.16 | -4.84 | 3.244 | 3.3178 | 3.0292 | 63838 |
| 1709855880 | 3.237 | 0.14 | 4.53 | 3.1043 | 3.2899 | 3.0394 | 57837 |
| 1709769480 | 3.0968 | 0.25 | 8.81 | 2.8356 | 3.1455 | 2.8094 | 76259 |
| 1709683080 | 2.8461 | -0.25 | -7.97 | 3.0961 | 3.1299 | 2.5805 | 104640 |
| 1709596680 | 3.0926 | -0.19 | -5.73 | 3.2953 | 3.3532 | 3.0491 | 139768 |
| 1709510280 | 3.2806 | -0.14 | -4.15 | 3.4179 | 3.5088 | 3.2118 | 128797 |
| 1709423880 | 3.4226 | -0.04 | -1.22 | 3.4641 | 3.5055 | 3.3259 | 127492 |
| 1709337480 | 3.4647 | 0.3 | 9.34 | 3.1646 | 3.6517 | 3.105 | 142222 |
| 1709251080 | 3.1686 | 0.21 | 7.08 | 2.9707 | 3.2752 | 2.9678 | 145350 |
| 1709164680 | 2.959 | 0.13 | 4.43 | 2.839 | 3.1424 | 2.8134 | 166572 |
| 1709078280 | 2.8334 | -0.01 | -0.23 | 2.8478 | 2.9409 | 2.7734 | 141872 |
| 1708991880 | 2.8399 | 0.07 | 2.43 | 2.7728 | 2.868 | 2.651 | 147938 |
| 1708905480 | 2.7724 | -0.11 | -3.82 | 2.8624 | 2.8811 | 2.7134 | 142253 |
| 1708819080 | 2.8824 | 0.17 | 6.19 | 2.7098 | 2.8824 | 2.6116 | 149177 |
| 1708732680 | 2.7143 | 0.03 | 1.16 | 2.681 | 2.8352 | 2.5789 | 169086 |
| 1708646280 | 2.6833 | 0.12 | 4.81 | 2.5624 | 2.9156 | 2.4952 | 185964 |
| 1708559880 | 2.5601 | -0.18 | -6.50 | 2.7439 | 2.7565 | 2.3994 | 169715 |
| 1708473480 | 2.7381 | -0.12 | -4.12 | 2.8511 | 2.8537 | 2.5988 | 169446 |
| 1708387080 | 2.8559 | -0.09 | -3.18 | 2.935 | 2.9693 | 2.8327 | 173324 |
| 1708300680 | 2.9496 | -0.05 | -1.73 | 3.0015 | 3.0702 | 2.9169 | 144422 |
| 1708214280 | 3.0015 | -0.04 | -1.42 | 3.0437 | 3.0638 | 2.9001 | 142236 |
| 1708127880 | 3.0446 | -0.08 | -2.53 | 3.1011 | 3.1682 | 2.9994 | 135113 |
| 1708041480 | 3.1235 | -0.14 | -4.16 | 3.2612 | 3.3285 | 3.0299 | 133853 |
| 1707955080 | 3.2592 | 0.02 | 0.62 | 3.2234 | 3.363 | 3.1687 | 143177 |
| 1707868680 | 3.2392 | 0.06 | 1.94 | 3.2626 | 3.2858 | 3.1 | 160107 |
| 1707782280 | 3.1777 | 0.03 | 1.03 | 3.1403 | 3.2293 | 3.0461 | 158499 |
| 1707695880 | 3.1453 | 0.02 | 0.69 | 3.1163 | 3.3095 | 3.1163 | 159798 |
| 1707609480 | 3.1238 | -0.06 | -2.03 | 3.1818 | 3.3723 | 3.1207 | 168532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
