We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 5.833 | -0.27 | -4.44 | 6.107 | 6.121 | 5.831 | 902 |
| 1716163080 | 6.104 | 0 | 0.03 | 6.107 | 6.122 | 6.072 | 1213 |
| 1716076680 | 6.102 | 0.1 | 1.72 | 6.002 | 6.188 | 5.988 | 1064 |
| 1715990280 | 5.999 | 0.01 | 0.10 | 6.003 | 6.006 | 5.968 | 2304 |
| 1715903880 | 5.993 | 0.19 | 3.31 | 6.085 | 6.086 | 5.968 | 1590 |
| 1715817480 | 5.801 | -0.24 | -3.94 | 6.128 | 6.128 | 5.8 | 49 |
| 1715731080 | 6.039 | -0.06 | -0.94 | 6.101 | 6.364 | 6.039 | 1550 |
| 1715644680 | 6.096 | 0 | 0.08 | 6.101 | 6.151 | 6.08 | 2146 |
| 1715558280 | 6.091 | -0.1 | -1.58 | 6.175 | 6.243 | 6.058 | 1790 |
| 1715471880 | 6.189 | 0.04 | 0.57 | 6.247 | 6.36 | 6.11 | 671 |
| 1715385480 | 6.154 | 0.13 | 2.21 | 6.058 | 6.256 | 6.058 | 368 |
| 1715299080 | 6.021 | 0.1 | 1.69 | 5.902 | 6.724 | 5.897 | 796 |
| 1715212680 | 5.921 | 0.06 | 1.09 | 5.908 | 5.993 | 5.827 | 745 |
| 1715126280 | 5.857 | -0.56 | -8.78 | 6.49 | 6.759 | 5.722 | 769 |
| 1715039880 | 6.421 | 0.7 | 12.20 | 5.723 | 7.365 | 5.72 | 1897 |
| 1714953480 | 5.723 | 0.05 | 0.93 | 5.671 | 5.798 | 5.671 | 1181 |
| 1714867080 | 5.67 | 0.02 | 0.34 | 5.65 | 5.67 | 5.29 | 39 |
| 1714780680 | 5.651 | -0.1 | -1.67 | 5.683 | 5.759 | 4.861 | 842 |
| 1714694280 | 5.747 | -0.03 | -0.54 | 5.78 | 6.099 | 5.499 | 744 |
| 1714607880 | 5.778 | -0.02 | -0.36 | 5.75 | 5.79 | 5.734 | 1403 |
| 1714521480 | 5.799 | -0.01 | -0.15 | 5.8 | 5.891 | 5.224 | 554 |
| 1714435080 | 5.808 | -0.17 | -2.88 | 5.91 | 5.91 | 5.808 | 18 |
| 1714348680 | 5.98 | 0.72 | 13.60 | 5.393 | 6.39 | 5.277 | 104 |
| 1714262280 | 5.264 | -1.26 | -19.35 | 6.618 | 6.618 | 4.861 | 473 |
| 1714175880 | 6.527 | 0.72 | 12.44 | 5.3 | 8.89 | 5.083 | 574 |
| 1714089480 | 5.805 | 0.4 | 7.34 | 5.263 | 5.805 | 5.263 | 28 |
| 1714003080 | 5.408 | -0.09 | -1.65 | 5.498 | 5.805 | 5.045 | 562 |
| 1713916680 | 5.499 | -0.52 | -8.65 | 6.288 | 6.352 | 5.486 | 430 |
| 1713830280 | 6.02 | -0.02 | -0.28 | 6.024 | 6.115 | 5.938 | 1466 |
| 1713743880 | 6.037 | -0.33 | -5.14 | 5.9 | 6.115 | 5.82 | 710 |
| 1713657480 | 6.364 | 0.56 | 9.57 | 5.808 | 6.373 | 5.791 | 17 |
| 1713571080 | 5.808 | 0.12 | 2.07 | 6.102 | 6.349 | 5.69 | 5 |
| 1713484680 | 5.69 | 0.13 | 2.30 | 5.563 | 6.105 | 5.563 | 21 |
| 1713398280 | 5.562 | -0.54 | -8.89 | 6.105 | 6.105 | 5.562 | 8 |
| 1713311880 | 6.105 | 0.35 | 6.16 | 6.105 | 6.666 | 5.873 | 10 |
| 1713225480 | 5.751 | -0.1 | -1.76 | 5.61 | 6.712 | 5.61 | 1525 |
| 1713139080 | 5.854 | 0.32 | 5.80 | 6.08 | 6.081 | 5.554 | 57 |
| 1713052680 | 5.533 | -0.89 | -13.79 | 6.419 | 6.712 | 5.51 | 214 |
| 1712966280 | 6.418 | -0.63 | -8.99 | 6.671 | 6.723 | 5.98 | 202 |
| 1712879880 | 7.052 | 0.35 | 5.22 | 6.5 | 7.089 | 6.464 | 484 |
| 1712793480 | 6.702 | 0 | 0.03 | 6.7 | 7.219 | 6.39 | 74 |
| 1712707080 | 6.7 | -0.75 | -10.03 | 7.455 | 7.455 | 6.7 | 66 |
| 1712620680 | 7.447 | 0.89 | 13.52 | 6.849 | 7.723 | 6.487 | 421 |
| 1712534280 | 6.56 | 0.06 | 0.91 | 6.704 | 7.335 | 6.425 | 574 |
| 1712447880 | 6.501 | -0.8 | -10.97 | 7.316 | 7.316 | 6.388 | 792 |
| 1712361480 | 7.302 | -0.46 | -5.89 | 7.779 | 7.782 | 6.944 | 1244 |
| 1712275080 | 7.759 | 0.12 | 1.58 | 7.61 | 7.825 | 7.005 | 441 |
| 1712188680 | 7.638 | -0.03 | -0.42 | 7.39 | 7.638 | 7.153 | 944 |
| 1712102280 | 7.67 | -0.03 | -0.39 | 7.808 | 8.046 | 7.119 | 640 |
| 1712015880 | 7.7 | 0.16 | 2.18 | 7.7 | 8.653 | 7.7 | 815 |
| 1711929480 | 7.536 | -0.96 | -11.29 | 7.945 | 8.9 | 7.502 | 700 |
| 1711843080 | 8.495 | 1.04 | 13.97 | 7.457 | 8.495 | 7.362 | 1926 |
| 1711756680 | 7.454 | -0.58 | -7.22 | 8.089 | 8.29 | 7.429 | 1800 |
| 1711670280 | 8.034 | 0.47 | 6.17 | 7.548 | 8.289 | 7.446 | 1570 |
| 1711583880 | 7.567 | -0.16 | -2.05 | 7.611 | 8.496 | 7.429 | 2395 |
| 1711497480 | 7.725 | -0.01 | -0.14 | 7.631 | 8.333 | 7.494 | 1957 |
| 1711411080 | 7.736 | 0.29 | 3.87 | 7.456 | 7.926 | 7.384 | 2792 |
| 1711324680 | 7.448 | -0.29 | -3.79 | 7.739 | 8.226 | 7.345 | 2514 |
| 1711238280 | 7.741 | -0.04 | -0.55 | 7.606 | 7.933 | 7.5 | 2806 |
| 1711151880 | 7.784 | -0.33 | -4.11 | 8.131 | 8.916 | 7.5 | 2191 |
| 1711065480 | 8.118 | -0.36 | -4.25 | 8.463 | 8.509 | 8.067 | 2883 |
| 1710979080 | 8.478 | 0.07 | 0.84 | 8.381 | 8.704 | 8.088 | 2280 |
| 1710892680 | 8.407 | 0.65 | 8.31 | 7.762 | 8.809 | 7.365 | 1788 |
| 1710806280 | 7.762 | -0.52 | -6.31 | 8.277 | 8.71 | 7.317 | 2182 |
| 1710719880 | 8.285 | 0.06 | 0.75 | 8.017 | 8.415 | 7.794 | 1682 |
| 1710633480 | 8.223 | -0.25 | -2.96 | 8.479 | 8.717 | 7.519 | 2699 |
| 1710547080 | 8.474 | -0.81 | -8.72 | 9.283 | 9.31 | 7.5 | 2685 |
| 1710460680 | 9.284 | 0.04 | 0.44 | 9.398 | 9.552 | 9.21 | 2202 |
| 1710374280 | 9.243 | 0.17 | 1.86 | 9.076 | 9.552 | 8.795 | 2032 |
| 1710287880 | 9.074 | -0.04 | -0.41 | 9.053 | 9.297 | 8.75 | 2292 |
| 1710201480 | 9.111 | 0.64 | 7.58 | 8.476 | 9.3 | 8.476 | 1344 |
| 1710115080 | 8.469 | -0.34 | -3.83 | 8.643 | 9.324 | 8.177 | 2392 |
| 1710028680 | 8.806 | 0.13 | 1.49 | 8.745 | 9.547 | 8.382 | 1491 |
| 1709942280 | 8.677 | -0.01 | -0.14 | 8.69 | 8.901 | 8.202 | 2348 |
| 1709855880 | 8.689 | 0.05 | 0.53 | 8.636 | 9 | 8.501 | 2750 |
| 1709769480 | 8.643 | -0.54 | -5.88 | 9.115 | 9.313 | 8.501 | 2658 |
| 1709683080 | 9.183 | 0.17 | 1.92 | 8.994 | 10.546 | 8.933 | 1841 |
| 1709596680 | 9.01 | 0.3 | 3.46 | 8.675 | 9.344 | 8.027 | 1861 |
| 1709510280 | 8.709 | -0.2 | -2.28 | 8.916 | 9.563 | 8.23 | 3157 |
| 1709423880 | 8.912 | 0.8 | 9.85 | 8.068 | 9.151 | 7.674 | 1498 |
| 1709337480 | 8.113 | -0.29 | -3.50 | 8.409 | 8.639 | 7.431 | 2536 |
| 1709251080 | 8.407 | -0.14 | -1.67 | 8.686 | 8.787 | 8.215 | 1708 |
| 1709164680 | 8.55 | -0.52 | -5.73 | 9.099 | 9.249 | 8.2 | 2720 |
| 1709078280 | 9.07 | -0.17 | -1.81 | 9.237 | 9.448 | 8.956 | 1747 |
| 1708991880 | 9.237 | -0.41 | -4.20 | 9.652 | 9.799 | 8.9 | 1720 |
| 1708905480 | 9.642 | 0.16 | 1.68 | 9.436 | 9.876 | 9.364 | 2040 |
| 1708819080 | 9.483 | -0.35 | -3.56 | 9.899 | 9.899 | 9.034 | 1290 |
| 1708732680 | 9.833 | 0.46 | 4.92 | 9.283 | 10.188 | 9.174 | 1074 |
| 1708646280 | 9.372 | 0.28 | 3.10 | 9.089 | 9.543 | 8.881 | 933 |
| 1708559880 | 9.09 | 0.13 | 1.44 | 8.915 | 9.168 | 8.727 | 1968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
