We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.21402 | 0.00394 | 1.88 | 0.20836 | 0.21648 | 0.20729 | 66956 |
| 1714262280 | 0.21008 | 0.00298 | 1.44 | 0.20485 | 0.21142 | 0.20218 | 42940 |
| 1714175880 | 0.2071 | 0.01407 | 7.29 | 0.19043 | 0.20853 | 0.186 | 39372 |
| 1714089480 | 0.19303 | -0.02475 | -11.36 | 0.21746 | 0.21945 | 0.186 | 65031 |
| 1714003080 | 0.21778 | 3.0E-5 | 0.01 | 0.21748 | 0.22619 | 0.217 | 68627 |
| 1713916680 | 0.21775 | -0.01739 | -7.40 | 0.2257 | 0.22889 | 0.21469 | 61581 |
| 1713830280 | 0.23514 | 0.00798 | 3.51 | 0.22767 | 0.25 | 0.22125 | 37918 |
| 1713743880 | 0.22716 | 0.00626 | 2.83 | 0.22581 | 0.25 | 0.21707 | 26601 |
| 1713657480 | 0.2209 | -0.00743 | -3.25 | 0.22833 | 0.27241 | 0.21393 | 50788 |
| 1713571080 | 0.22833 | -0.03041 | -11.75 | 0.25871 | 0.25871 | 0.19298 | 113323 |
| 1713484680 | 0.25874 | 0.00397 | 1.56 | 0.25326 | 0.27075 | 0.24284 | 26449 |
| 1713398280 | 0.25477 | 0.00245 | 0.97 | 0.25438 | 0.25732 | 0.24422 | 24854 |
| 1713311880 | 0.25232 | -0.0185 | -6.83 | 0.27086 | 0.27101 | 0.23403 | 30415 |
| 1713225480 | 0.27082 | 0.00385 | 1.44 | 0.27233 | 0.31343 | 0.228 | 35840 |
| 1713139080 | 0.26697 | 0.02995 | 12.64 | 0.23874 | 0.27232 | 0.1817 | 23448 |
| 1713052680 | 0.23702 | -0.05298 | -18.27 | 0.28853 | 0.28853 | 0.2161 | 58589 |
| 1712966280 | 0.29 | -0.02292 | -7.32 | 0.31006 | 0.31817 | 0.26864 | 41096 |
| 1712879880 | 0.31292 | 0.00533 | 1.73 | 0.3083 | 0.33214 | 0.30001 | 48888 |
| 1712793480 | 0.30759 | -0.01108 | -3.48 | 0.31803 | 0.348 | 0.28031 | 58064 |
| 1712707080 | 0.31867 | -0.01802 | -5.35 | 0.33051 | 0.33734 | 0.315 | 47420 |
| 1712620680 | 0.33669 | 0.01485 | 4.61 | 0.3214 | 0.34267 | 0.31501 | 52323 |
| 1712534280 | 0.32184 | 0.0002 | 0.06 | 0.32172 | 0.35193 | 0.32 | 54340 |
| 1712447880 | 0.32164 | -0.00141 | -0.44 | 0.32276 | 0.34165 | 0.31751 | 50922 |
| 1712361480 | 0.32305 | -0.00999 | -3.00 | 0.33375 | 0.33392 | 0.315 | 56093 |
| 1712275080 | 0.33304 | 0.01436 | 4.51 | 0.31853 | 0.34163 | 0.315 | 56644 |
| 1712188680 | 0.31868 | -0.00666 | -2.05 | 0.32563 | 0.32821 | 0.3156 | 53643 |
| 1712102280 | 0.32534 | -0.03347 | -9.33 | 0.35863 | 0.36 | 0.32148 | 65279 |
| 1712015880 | 0.35881 | -0.00796 | -2.17 | 0.36716 | 0.36947 | 0.34167 | 48749 |
| 1711929480 | 0.36677 | -0.01627 | -4.25 | 0.38538 | 0.43134 | 0.35617 | 50861 |
| 1711843080 | 0.38304 | 0.00966 | 2.59 | 0.37343 | 0.41166 | 0.345 | 63430 |
| 1711756680 | 0.37338 | 0.02848 | 8.26 | 0.34465 | 0.39349 | 0.34112 | 65656 |
| 1711670280 | 0.3449 | 0.01408 | 4.26 | 0.33083 | 0.37006 | 0.33035 | 65158 |
| 1711583880 | 0.33082 | -0.01391 | -4.04 | 0.34212 | 0.35148 | 0.31762 | 95783 |
| 1711497480 | 0.34473 | -0.04671 | -11.93 | 0.39092 | 0.39622 | 0.3299 | 70086 |
| 1711411080 | 0.39144 | 0.02263 | 6.14 | 0.37041 | 0.43291 | 0.352 | 86034 |
| 1711324680 | 0.36881 | -0.01648 | -4.28 | 0.37866 | 0.38646 | 0.34815 | 79836 |
| 1711238280 | 0.38529 | 0.02751 | 7.69 | 0.35769 | 0.38818 | 0.34822 | 70836 |
| 1711151880 | 0.35778 | -0.02883 | -7.46 | 0.38885 | 0.39633 | 0.34815 | 71068 |
| 1711065480 | 0.38661 | 0.00067 | 0.17 | 0.39933 | 0.41644 | 0.37461 | 66872 |
| 1710979080 | 0.38594 | 0.01364 | 3.66 | 0.37228 | 0.39178 | 0.3562 | 60478 |
| 1710892680 | 0.3723 | -0.0422 | -10.18 | 0.41286 | 0.41893 | 0.34715 | 93169 |
| 1710806280 | 0.4145 | -0.00575 | -1.37 | 0.42316 | 0.46568 | 0.413 | 61147 |
| 1710719880 | 0.42025 | -0.01238 | -2.86 | 0.42987 | 0.44734 | 0.401 | 65543 |
| 1710633480 | 0.43263 | -0.03953 | -8.37 | 0.4738 | 0.47746 | 0.42649 | 60140 |
| 1710547080 | 0.47216 | -0.04014 | -7.84 | 0.51266 | 0.51457 | 0.4229 | 71039 |
| 1710460680 | 0.5123 | -0.02484 | -4.62 | 0.54749 | 0.59999 | 0.50276 | 79574 |
| 1710374280 | 0.53714 | 0.05676 | 11.82 | 0.48185 | 0.57091 | 0.47979 | 77134 |
| 1710287880 | 0.48038 | 0.0076 | 1.61 | 0.4883 | 0.492 | 0.43134 | 68098 |
| 1710201480 | 0.47278 | 0.0223 | 4.95 | 0.45093 | 0.47945 | 0.44154 | 51533 |
| 1710115080 | 0.45048 | -0.01027 | -2.23 | 0.46153 | 0.46997 | 0.44818 | 67597 |
| 1710028680 | 0.46075 | 0.03176 | 7.40 | 0.42818 | 0.46337 | 0.4267 | 87550 |
| 1709942280 | 0.42899 | 0.01718 | 4.17 | 0.41634 | 0.46175 | 0.385 | 104617 |
| 1709855880 | 0.41181 | -0.01693 | -3.95 | 0.42889 | 0.47788 | 0.39494 | 114964 |
| 1709769480 | 0.42874 | 0.00216 | 0.51 | 0.42786 | 0.43419 | 0.4 | 78721 |
| 1709683080 | 0.42658 | -0.0458 | -9.70 | 0.47466 | 0.47466 | 0.41867 | 60567 |
| 1709596680 | 0.47238 | 0.02608 | 5.84 | 0.44329 | 0.50924 | 0.43742 | 66332 |
| 1709510280 | 0.4463 | 0.02717 | 6.48 | 0.41945 | 0.45178 | 0.41801 | 60436 |
| 1709423880 | 0.41913 | -0.02277 | -5.15 | 0.44196 | 0.44635 | 0.40759 | 79100 |
| 1709337480 | 0.4419 | 0.01214 | 2.82 | 0.42883 | 0.44891 | 0.425 | 70572 |
| 1709251080 | 0.42976 | 0.00023 | 0.05 | 0.43122 | 0.43998 | 0.41975 | 61362 |
| 1709164680 | 0.42953 | -0.00427 | -0.98 | 0.43427 | 0.43998 | 0.40519 | 92366 |
| 1709078280 | 0.4338 | -0.02216 | -4.86 | 0.45911 | 0.47258 | 0.40518 | 73983 |
| 1708991880 | 0.45596 | -0.0045 | -0.98 | 0.46004 | 0.47256 | 0.44108 | 54406 |
| 1708905480 | 0.46046 | 0.01189 | 2.65 | 0.44806 | 0.47068 | 0.44028 | 47753 |
| 1708819080 | 0.44857 | -0.001 | -0.22 | 0.44956 | 0.45312 | 0.44001 | 47724 |
| 1708732680 | 0.44957 | -0.0267 | -5.61 | 0.47625 | 0.48386 | 0.44799 | 47251 |
| 1708646280 | 0.47627 | -0.00585 | -1.21 | 0.4814 | 0.48189 | 0.46001 | 49149 |
| 1708559880 | 0.48212 | -0.00498 | -1.02 | 0.48667 | 0.51721 | 0.47737 | 47719 |
| 1708473480 | 0.4871 | -0.00885 | -1.78 | 0.48784 | 0.50274 | 0.47771 | 48907 |
| 1708387080 | 0.49595 | -0.03069 | -5.83 | 0.52613 | 0.52613 | 0.48543 | 46906 |
| 1708300680 | 0.52664 | 0.05728 | 12.20 | 0.46849 | 0.54851 | 0.46002 | 51462 |
| 1708214280 | 0.46936 | -0.03349 | -6.66 | 0.50449 | 0.51548 | 0.46597 | 50308 |
| 1708127880 | 0.50285 | -0.09003 | -15.19 | 0.59099 | 0.591 | 0.48386 | 49606 |
| 1708041480 | 0.59288 | 0.17967 | 43.48 | 0.40551 | 0.59999 | 0.39 | 102613 |
| 1707955080 | 0.41321 | -0.03168 | -7.12 | 0.44578 | 0.45291 | 0.40004 | 51269 |
| 1707868680 | 0.44489 | 0.04845 | 12.22 | 0.39417 | 0.45734 | 0.38874 | 60005 |
| 1707782280 | 0.39644 | 0.02235 | 5.97 | 0.37428 | 0.40999 | 0.37077 | 64582 |
| 1707695880 | 0.37409 | -0.00528 | -1.39 | 0.37838 | 0.39419 | 0.36402 | 67440 |
| 1707609480 | 0.37937 | 0.00713 | 1.92 | 0.37007 | 0.40389 | 0.33846 | 71926 |
| 1707523080 | 0.37224 | -0.03793 | -9.25 | 0.40953 | 0.42199 | 0.34312 | 72977 |
| 1707436680 | 0.41017 | -0.00981 | -2.34 | 0.42009 | 0.42784 | 0.40018 | 56703 |
| 1707350280 | 0.41998 | -0.01631 | -3.74 | 0.43483 | 0.44287 | 0.4101 | 53918 |
| 1707263880 | 0.43629 | -0.0045 | -1.02 | 0.43985 | 0.44769 | 0.42506 | 51029 |
| 1707177480 | 0.44079 | 0.01659 | 3.91 | 0.426 | 0.44769 | 0.41713 | 34027 |
| 1707091080 | 0.4242 | -0.03288 | -7.19 | 0.4565 | 0.45863 | 0.4 | 57772 |
| 1707004680 | 0.45708 | 0.01863 | 4.25 | 0.43857 | 0.47454 | 0.42906 | 54898 |
| 1706918280 | 0.43845 | -0.04686 | -9.66 | 0.48514 | 0.48999 | 0.43679 | 58937 |
| 1706831880 | 0.48531 | -0.00663 | -1.35 | 0.49197 | 0.49312 | 0.46872 | 48072 |
| 1706745480 | 0.49194 | 0.01302 | 2.72 | 0.47914 | 0.51663 | 0.45567 | 52352 |
| 1706659080 | 0.47892 | -0.01426 | -2.89 | 0.49284 | 0.58599 | 0.43134 | 51632 |
| 1706572680 | 0.49318 | 0.00985 | 2.04 | 0.48917 | 0.50484 | 0.48333 | 39590 |
| 1706486280 | 0.48333 | -0.00702 | -1.43 | 0.48715 | 0.49967 | 0.48333 | 46031 |
| 1706399880 | 0.49035 | -0.00887 | -1.78 | 0.49944 | 0.51492 | 0.48333 | 56765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
