We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.005407 | 0.000136 | 2.58 | 0.00526 | 0.006441 | 0.005205 | 2639186 |
| 1716249480 | 0.005271 | 7.3E-5 | 1.40 | 0.005198 | 0.005786 | 0.00518 | 2645119 |
| 1716163080 | 0.005198 | 3.8E-5 | 0.74 | 0.005153 | 0.00535 | 0.005148 | 2640493 |
| 1716076680 | 0.00516 | 2.2E-5 | 0.43 | 0.00514 | 0.005182 | 0.005113 | 2678125 |
| 1715990280 | 0.005138 | -2.9E-5 | -0.56 | 0.005167 | 0.005171 | 0.005116 | 2632955 |
| 1715903880 | 0.005167 | 8.0E-6 | 0.16 | 0.005171 | 0.005189 | 0.005156 | 2459081 |
| 1715817480 | 0.005159 | -9.9E-5 | -1.88 | 0.005261 | 0.005276 | 0.005159 | 2562341 |
| 1715731080 | 0.005258 | -2.0E-6 | -0.04 | 0.005263 | 0.00527 | 0.005249 | 2609436 |
| 1715644680 | 0.00526 | -1.4E-5 | -0.27 | 0.005274 | 0.005298 | 0.005192 | 2535883 |
| 1715558280 | 0.005274 | -6.9E-5 | -1.29 | 0.005344 | 0.005344 | 0.005256 | 2150499 |
| 1715471880 | 0.005343 | 4.0E-6 | 0.07 | 0.005341 | 0.005355 | 0.005333 | 2357387 |
| 1715385480 | 0.005339 | 3.6E-5 | 0.68 | 0.005303 | 0.005359 | 0.005291 | 2468104 |
| 1715299080 | 0.005303 | -6.0E-6 | -0.11 | 0.005323 | 0.005342 | 0.005239 | 2534964 |
| 1715212680 | 0.005309 | -0.000174 | -3.17 | 0.005465 | 0.005472 | 0.005098 | 2579659 |
| 1715126280 | 0.005483 | -5.8E-5 | -1.05 | 0.005546 | 0.005552 | 0.00548 | 2449676 |
| 1715039880 | 0.005541 | -3.5E-5 | -0.63 | 0.005583 | 0.005603 | 0.005529 | 2476091 |
| 1714953480 | 0.005576 | -8.0E-6 | -0.14 | 0.00558 | 0.0056 | 0.005572 | 2340401 |
| 1714867080 | 0.005584 | -9.4E-5 | -1.66 | 0.005679 | 0.005698 | 0.005098 | 2439223 |
| 1714780680 | 0.005678 | 1.0E-6 | 0.02 | 0.005679 | 0.005699 | 0.00567 | 2391671 |
| 1714694280 | 0.005677 | -4.0E-6 | -0.07 | 0.005682 | 0.005691 | 0.005635 | 2336276 |
| 1714607880 | 0.005681 | -0.00016 | -2.74 | 0.005847 | 0.005848 | 0.005635 | 2466341 |
| 1714521480 | 0.005841 | -9.2E-5 | -1.55 | 0.005936 | 0.005954 | 0.005811 | 2284243 |
| 1714435080 | 0.005933 | -0.000105 | -1.74 | 0.006044 | 0.006066 | 0.005635 | 2412347 |
| 1714348680 | 0.006038 | 5.0E-5 | 0.84 | 0.005989 | 0.006065 | 0.005953 | 2290923 |
| 1714262280 | 0.005988 | 0.000173 | 2.98 | 0.005816 | 0.006022 | 0.005762 | 2321213 |
| 1714175880 | 0.005815 | -0.000106 | -1.79 | 0.005905 | 0.005983 | 0.005761 | 2373496 |
| 1714089480 | 0.005921 | -9.7E-5 | -1.61 | 0.006006 | 0.006035 | 0.005892 | 2310305 |
| 1714003080 | 0.006018 | 0.000148 | 2.52 | 0.005861 | 0.006064 | 0.005851 | 2341149 |
| 1713916680 | 0.00587 | 2.4E-5 | 0.41 | 0.005844 | 0.005887 | 0.005832 | 2336235 |
| 1713830280 | 0.005846 | 3.0E-6 | 0.05 | 0.005843 | 0.005853 | 0.0058 | 2017267 |
| 1713743880 | 0.005843 | 0.000122 | 2.13 | 0.005717 | 0.006063 | 0.005712 | 1949305 |
| 1713657480 | 0.005721 | 4.2E-5 | 0.74 | 0.005673 | 0.006063 | 0.005671 | 2424771 |
| 1713571080 | 0.005679 | -9.0E-6 | -0.16 | 0.005678 | 0.00572 | 0.005649 | 2431614 |
| 1713484680 | 0.005688 | -2.0E-6 | -0.04 | 0.005675 | 0.0057 | 0.005649 | 2380153 |
| 1713398280 | 0.00569 | 4.2E-5 | 0.74 | 0.005647 | 0.006065 | 0.005635 | 2416131 |
| 1713311880 | 0.005648 | -3.0E-6 | -0.05 | 0.005647 | 0.005665 | 0.005634 | 2499073 |
| 1713225480 | 0.005651 | 4.8E-5 | 0.86 | 0.00561 | 0.005702 | 0.005584 | 2419999 |
| 1713139080 | 0.005603 | 2.9E-5 | 0.52 | 0.005552 | 0.006063 | 0.005367 | 2333459 |
| 1713052680 | 0.005574 | -0.000383 | -6.43 | 0.005957 | 0.005967 | 0.005541 | 2346060 |
| 1712966280 | 0.005957 | -3.3E-5 | -0.55 | 0.005954 | 0.006065 | 0.005871 | 2272715 |
| 1712879880 | 0.00599 | -1.3E-5 | -0.22 | 0.006002 | 0.006015 | 0.005981 | 2277199 |
| 1712793480 | 0.006003 | -0.000106 | -1.74 | 0.006113 | 0.006117 | 0.005988 | 2046555 |
| 1712707080 | 0.006109 | -0.000277 | -4.34 | 0.006384 | 0.00644 | 0.006068 | 2202563 |
| 1712620680 | 0.006386 | 2.2E-5 | 0.35 | 0.006364 | 0.007001 | 0.006359 | 2203847 |
| 1712534280 | 0.006364 | 7.0E-6 | 0.11 | 0.006359 | 0.006376 | 0.006265 | 2396349 |
| 1712447880 | 0.006357 | -7.2E-5 | -1.12 | 0.006418 | 0.006436 | 0.006307 | 2391373 |
| 1712361480 | 0.006429 | 0.000179 | 2.86 | 0.006264 | 0.006459 | 0.006244 | 2226082 |
| 1712275080 | 0.00625 | 0.000175 | 2.88 | 0.006087 | 0.006984 | 0.006068 | 1224450 |
| 1712188680 | 0.006075 | -8.5E-5 | -1.38 | 0.006166 | 0.00617 | 0.006034 | 1788137 |
| 1712102280 | 0.00616 | -0.000108 | -1.72 | 0.006266 | 0.006305 | 0.006134 | 2563713 |
| 1712015880 | 0.006268 | -3.7E-5 | -0.59 | 0.006284 | 0.006506 | 0.006169 | 2549821 |
| 1711929480 | 0.006305 | 9.0E-6 | 0.14 | 0.006325 | 0.006333 | 0.006239 | 2051941 |
| 1711843080 | 0.006296 | 0.000165 | 2.69 | 0.006129 | 0.006891 | 0.006114 | 2594618 |
| 1711756680 | 0.006131 | 7.3E-5 | 1.21 | 0.006053 | 0.00655 | 0.006042 | 3148849 |
| 1711670280 | 0.006058 | -5.9E-5 | -0.96 | 0.006106 | 0.006131 | 0.006042 | 3883762 |
| 1711583880 | 0.006117 | -0.000863 | -12.36 | 0.006969 | 0.006996 | 0.006038 | 3840872 |
| 1711497480 | 0.00698 | -0.000924 | -11.69 | 0.007895 | 0.00854 | 0.006815 | 3620691 |
| 1711411080 | 0.007904 | 0.000172 | 2.22 | 0.007734 | 0.008677 | 0.007695 | 3134844 |
| 1711324680 | 0.007732 | 9.9E-5 | 1.30 | 0.007589 | 0.008678 | 0.007571 | 3196313 |
| 1711238280 | 0.007633 | -0.00111 | -12.70 | 0.008747 | 0.008758 | 0.007633 | 2944512 |
| 1711151880 | 0.008743 | 0.00107 | 13.95 | 0.007669 | 0.008777 | 0.00764 | 2779836 |
| 1711065480 | 0.007673 | 0.000489 | 6.81 | 0.007187 | 0.008111 | 0.007172 | 3349159 |
| 1710979080 | 0.007184 | 0.000665 | 10.20 | 0.006548 | 0.007919 | 0.006517 | 3771520 |
| 1710892680 | 0.006519 | 0.000471 | 7.79 | 0.006056 | 0.007315 | 0.005981 | 4434077 |
| 1710806280 | 0.006048 | -1.3E-5 | -0.21 | 0.006073 | 0.006478 | 0.006022 | 4213234 |
| 1710719880 | 0.006061 | -3.9E-5 | -0.64 | 0.005986 | 0.006251 | 0.005971 | 3946443 |
| 1710633480 | 0.0061 | -2.2E-5 | -0.36 | 0.006124 | 0.006192 | 0.006027 | 4132927 |
| 1710547080 | 0.006122 | -2.1E-5 | -0.34 | 0.00615 | 0.00648 | 0.006071 | 3865797 |
| 1710460680 | 0.006143 | 0.00012 | 1.99 | 0.006007 | 0.006481 | 0.006002 | 4168501 |
| 1710374280 | 0.006023 | 0.000464 | 8.35 | 0.005559 | 0.006477 | 0.005539 | 4356847 |
| 1710287880 | 0.005559 | 0.000777 | 16.25 | 0.004779 | 0.006481 | 0.004754 | 4602399 |
| 1710201480 | 0.004782 | 0.000131 | 2.82 | 0.004651 | 0.005221 | 0.00462 | 5010929 |
| 1710115080 | 0.004651 | -0.000689 | -12.90 | 0.005326 | 0.005352 | 0.004605 | 4406148 |
| 1710028680 | 0.00534 | -0.000102 | -1.87 | 0.005441 | 0.005471 | 0.005251 | 4577224 |
| 1709942280 | 0.005442 | 0.0002 | 3.82 | 0.005235 | 0.005474 | 0.005174 | 4689488 |
| 1709855880 | 0.005242 | 0.0005 | 10.54 | 0.004729 | 0.005318 | 0.004716 | 4790558 |
| 1709769480 | 0.004742 | 0.000293 | 6.59 | 0.004441 | 0.0049 | 0.004414 | 5369933 |
| 1709683080 | 0.004449 | 5.4E-5 | 1.23 | 0.004388 | 0.00487 | 0.004271 | 5415352 |
| 1709596680 | 0.004395 | -0.000699 | -13.72 | 0.005081 | 0.005253 | 0.004278 | 4601963 |
| 1709510280 | 0.005094 | 5.4E-5 | 1.07 | 0.005042 | 0.005338 | 0.00496 | 3205248 |
| 1709423880 | 0.00504 | -4.7E-5 | -0.92 | 0.005112 | 0.005194 | 0.004988 | 3923670 |
| 1709337480 | 0.005087 | 0.000155 | 3.14 | 0.004929 | 0.005179 | 0.004904 | 4248053 |
| 1709251080 | 0.004932 | 0.000517 | 11.71 | 0.004415 | 0.005009 | 0.004409 | 4631381 |
| 1709164680 | 0.004415 | -2.5E-5 | -0.56 | 0.004452 | 0.004633 | 0.004372 | 4633975 |
| 1709078280 | 0.00444 | 0.000308 | 7.45 | 0.004128 | 0.004634 | 0.00409 | 5140313 |
| 1708991880 | 0.004132 | -5.0E-6 | -0.12 | 0.004128 | 0.004276 | 0.004064 | 5179208 |
| 1708905480 | 0.004137 | 0.000111 | 2.76 | 0.004029 | 0.004206 | 0.003993 | 5285983 |
| 1708819080 | 0.004026 | -1.4E-5 | -0.35 | 0.004043 | 0.004076 | 0.004004 | 5395285 |
| 1708732680 | 0.00404 | -6.8E-5 | -1.66 | 0.004108 | 0.004121 | 0.004006 | 4732693 |
| 1708646280 | 0.004108 | -0.000226 | -5.21 | 0.004325 | 0.004353 | 0.004012 | 4130040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
