We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 1.42E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.46E-6 | 1.36E-6 | 1343647 |
| 1716249480 | 1.43E-6 | -2.6E-7 | -15.38 | 1.69E-6 | 1.7E-6 | 1.42E-6 | 1925301 |
| 1716163080 | 1.69E-6 | 4.0E-8 | 2.42 | 1.64E-6 | 1.7E-6 | 1.64E-6 | 1542048 |
| 1716076680 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.67E-6 | 1.63E-6 | 1970337 |
| 1715990280 | 1.65E-6 | -1.0E-7 | -5.71 | 1.75E-6 | 1.76E-6 | 1.64E-6 | 2047318 |
| 1715903880 | 1.75E-6 | 5.0E-8 | 2.94 | 1.69E-6 | 1.76E-6 | 1.69E-6 | 1926118 |
| 1715817480 | 1.7E-6 | -1.2E-7 | -6.59 | 1.82E-6 | 1.84E-6 | 1.7E-6 | 1883849 |
| 1715731080 | 1.82E-6 | 4.0E-8 | 2.25 | 1.78E-6 | 1.83E-6 | 1.77E-6 | 1882795 |
| 1715644680 | 1.78E-6 | -1.0E-8 | -0.56 | 1.79E-6 | 1.84E-6 | 1.75E-6 | 1772655 |
| 1715558280 | 1.79E-6 | -3.0E-8 | -1.65 | 1.83E-6 | 1.83E-6 | 1.78E-6 | 1118390 |
| 1715471880 | 1.82E-6 | 0 | 0.00 | 1.83E-6 | 1.84E-6 | 1.81E-6 | 1929705 |
| 1715385480 | 1.82E-6 | 8.0E-8 | 4.60 | 1.74E-6 | 1.85E-6 | 1.72E-6 | 1036056 |
| 1715299080 | 1.74E-6 | -4.0E-8 | -2.25 | 1.78E-6 | 1.8E-6 | 1.73E-6 | 1339706 |
| 1715212680 | 1.78E-6 | -4.0E-8 | -2.20 | 1.81E-6 | 1.82E-6 | 1.74E-6 | 1810869 |
| 1715126280 | 1.82E-6 | 2.0E-8 | 1.11 | 1.8E-6 | 1.82E-6 | 1.76E-6 | 1892817 |
| 1715039880 | 1.8E-6 | 3.0E-8 | 1.69 | 1.78E-6 | 1.83E-6 | 1.72E-6 | 1870636 |
| 1714953480 | 1.77E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.81E-6 | 1.75E-6 | 1878880 |
| 1714867080 | 1.79E-6 | -3.0E-8 | -1.65 | 1.83E-6 | 1.83E-6 | 1.76E-6 | 1739427 |
| 1714780680 | 1.82E-6 | -7.0E-8 | -3.70 | 1.9E-6 | 1.93E-6 | 1.81E-6 | 1777124 |
| 1714694280 | 1.89E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.96E-6 | 1.88E-6 | 1770849 |
| 1714607880 | 1.91E-6 | -3.0E-8 | -1.55 | 1.93E-6 | 2.03E-6 | 1.87E-6 | 1692594 |
| 1714521480 | 1.94E-6 | 1.0E-7 | 5.43 | 1.84E-6 | 1.99E-6 | 1.82E-6 | 1678325 |
| 1714435080 | 1.84E-6 | 0 | 0.00 | 1.85E-6 | 1.9E-6 | 1.83E-6 | 1764104 |
| 1714348680 | 1.84E-6 | 2.0E-8 | 1.10 | 1.83E-6 | 1.85E-6 | 1.79E-6 | 1743740 |
| 1714262280 | 1.82E-6 | -4.0E-8 | -2.15 | 1.85E-6 | 1.93E-6 | 1.82E-6 | 1783800 |
| 1714175880 | 1.86E-6 | -2.0E-8 | -1.06 | 1.87E-6 | 1.89E-6 | 1.83E-6 | 1514976 |
| 1714089480 | 1.88E-6 | -4.0E-8 | -2.08 | 1.91E-6 | 1.96E-6 | 1.84E-6 | 1641264 |
| 1714003080 | 1.92E-6 | 1.0E-7 | 5.49 | 1.81E-6 | 1.93E-6 | 1.79E-6 | 1292375 |
| 1713916680 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.85E-6 | 1.79E-6 | 1460259 |
| 1713830280 | 1.82E-6 | -3.0E-8 | -1.62 | 1.85E-6 | 1.87E-6 | 1.8E-6 | 1755450 |
| 1713743880 | 1.85E-6 | 4.0E-8 | 2.21 | 1.81E-6 | 1.87E-6 | 1.79E-6 | 1471854 |
| 1713657480 | 1.81E-6 | -5.0E-8 | -2.69 | 1.86E-6 | 1.88E-6 | 1.79E-6 | 1409996 |
| 1713571080 | 1.86E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.97E-6 | 1.82E-6 | 1432195 |
| 1713484680 | 1.85E-6 | -5.0E-8 | -2.63 | 1.9E-6 | 1.92E-6 | 1.83E-6 | 1776995 |
| 1713398280 | 1.9E-6 | 7.0E-8 | 3.83 | 1.83E-6 | 1.93E-6 | 1.8E-6 | 1813947 |
| 1713311880 | 1.83E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.88E-6 | 1.8E-6 | 1863616 |
| 1713225480 | 1.81E-6 | 4.0E-8 | 2.26 | 1.78E-6 | 1.87E-6 | 1.73E-6 | 1728520 |
| 1713139080 | 1.77E-6 | -6.0E-8 | -3.28 | 1.85E-6 | 1.91E-6 | 1.76E-6 | 1270052 |
| 1713052680 | 1.83E-6 | -2.0E-8 | -1.08 | 1.83E-6 | 1.93E-6 | 1.74E-6 | 1037612 |
| 1712966280 | 1.85E-6 | 1.5E-7 | 8.82 | 1.69E-6 | 1.88E-6 | 1.68E-6 | 1257237 |
| 1712879880 | 1.7E-6 | 1.0E-8 | 0.59 | 1.69E-6 | 1.72E-6 | 1.65E-6 | 1420043 |
| 1712793480 | 1.69E-6 | -5.0E-8 | -2.87 | 1.74E-6 | 1.76E-6 | 1.68E-6 | 886719 |
| 1712707080 | 1.74E-6 | 2.0E-8 | 1.16 | 1.73E-6 | 1.82E-6 | 1.71E-6 | 566114 |
| 1712620680 | 1.72E-6 | -1.3E-7 | -7.03 | 1.84E-6 | 1.87E-6 | 1.71E-6 | 496860 |
| 1712534280 | 1.85E-6 | -1.0E-8 | -0.54 | 1.9E-6 | 1.9E-6 | 1.85E-6 | 1175618 |
| 1712447880 | 1.86E-6 | -6.0E-8 | -3.13 | 1.93E-6 | 1.93E-6 | 1.86E-6 | 535391 |
| 1712361480 | 1.92E-6 | 3.0E-8 | 1.59 | 1.87E-6 | 1.95E-6 | 1.78E-6 | 252477 |
| 1712275080 | 1.89E-6 | 6.0E-8 | 3.28 | 1.83E-6 | 1.89E-6 | 1.81E-6 | 1203959 |
| 1712188680 | 1.83E-6 | -4.0E-8 | -2.14 | 1.87E-6 | 1.89E-6 | 1.81E-6 | 703080 |
| 1712102280 | 1.87E-6 | 9.0E-8 | 5.06 | 1.78E-6 | 1.92E-6 | 1.78E-6 | 313134 |
| 1712015880 | 1.78E-6 | 6.0E-8 | 3.49 | 1.72E-6 | 1.84E-6 | 1.7E-6 | 682020 |
| 1711929480 | 1.72E-6 | -9.0E-8 | -4.97 | 1.77E-6 | 1.78E-6 | 1.68E-6 | 906435 |
| 1711843080 | 1.81E-6 | 7.0E-8 | 4.02 | 1.75E-6 | 1.81E-6 | 1.71E-6 | 754719 |
| 1711756680 | 1.74E-6 | 4.0E-8 | 2.35 | 1.7E-6 | 1.76E-6 | 1.69E-6 | 1632863 |
| 1711670280 | 1.7E-6 | -4.0E-8 | -2.30 | 1.74E-6 | 1.77E-6 | 1.67E-6 | 2325006 |
| 1711583880 | 1.74E-6 | -2.1E-7 | -10.77 | 1.94E-6 | 1.96E-6 | 1.69E-6 | 2017813 |
| 1711497480 | 1.95E-6 | -2.4E-7 | -10.96 | 2.18E-6 | 2.27E-6 | 1.92E-6 | 1087126 |
| 1711411080 | 2.19E-6 | -5.0E-8 | -2.23 | 2.24E-6 | 2.57E-6 | 2.14E-6 | 1021564 |
| 1711324680 | 2.24E-6 | -3.0E-8 | -1.32 | 2.28E-6 | 2.35E-6 | 2.21E-6 | 1941084 |
| 1711238280 | 2.27E-6 | -3.7E-7 | -14.02 | 2.62E-6 | 2.67E-6 | 2.26E-6 | 1633380 |
| 1711151880 | 2.64E-6 | 4.5E-7 | 20.55 | 2.18E-6 | 2.69E-6 | 2.16E-6 | 1803542 |
| 1711065480 | 2.19E-6 | 1.5E-7 | 7.35 | 2.04E-6 | 2.24E-6 | 2.0E-6 | 1660631 |
| 1710979080 | 2.04E-6 | -3.0E-8 | -1.45 | 2.07E-6 | 2.29E-6 | 1.99E-6 | 1486511 |
| 1710892680 | 2.07E-6 | 3.6E-7 | 21.05 | 1.71E-6 | 2.24E-6 | 1.7E-6 | 1610444 |
| 1710806280 | 1.71E-6 | 4.0E-8 | 2.40 | 1.67E-6 | 1.76E-6 | 1.65E-6 | 1867606 |
| 1710719880 | 1.67E-6 | -7.0E-8 | -4.02 | 1.69E-6 | 1.75E-6 | 1.64E-6 | 2012560 |
| 1710633480 | 1.74E-6 | 9.0E-8 | 5.45 | 1.63E-6 | 1.75E-6 | 1.6E-6 | 1950433 |
| 1710547080 | 1.65E-6 | 7.0E-8 | 4.43 | 1.58E-6 | 1.72E-6 | 1.55E-6 | 1947988 |
| 1710460680 | 1.58E-6 | 9.0E-8 | 6.04 | 1.5E-6 | 1.65E-6 | 1.49E-6 | 2632921 |
| 1710374280 | 1.49E-6 | 9.0E-8 | 6.43 | 1.41E-6 | 1.52E-6 | 1.35E-6 | 2277250 |
| 1710287880 | 1.4E-6 | 2.3E-7 | 19.66 | 1.17E-6 | 1.45E-6 | 1.16E-6 | 2441908 |
| 1710201480 | 1.17E-6 | -2.0E-8 | -1.68 | 1.2E-6 | 1.25E-6 | 1.15E-6 | 2817083 |
| 1710115080 | 1.19E-6 | -1.6E-7 | -11.85 | 1.36E-6 | 1.37E-6 | 1.17E-6 | 2643209 |
| 1710028680 | 1.35E-6 | -5.0E-8 | -3.57 | 1.4E-6 | 1.42E-6 | 1.34E-6 | 1928801 |
| 1709942280 | 1.4E-6 | 5.0E-8 | 3.70 | 1.36E-6 | 1.42E-6 | 1.3E-6 | 2916307 |
| 1709855880 | 1.35E-6 | 1.1E-7 | 8.87 | 1.24E-6 | 1.4E-6 | 1.22E-6 | 2189691 |
| 1709769480 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.33E-6 | 1.14E-6 | 2954948 |
| 1709683080 | 1.24E-6 | 4.0E-8 | 3.33 | 1.21E-6 | 1.34E-6 | 1.14E-6 | 2657863 |
| 1709596680 | 1.2E-6 | -2.5E-7 | -17.24 | 1.45E-6 | 1.48E-6 | 1.2E-6 | 2417248 |
| 1709510280 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.51E-6 | 1.42E-6 | 2428522 |
| 1709423880 | 1.47E-6 | 0 | 0.00 | 1.49E-6 | 1.51E-6 | 1.45E-6 | 1999338 |
| 1709337480 | 1.47E-6 | 1.0E-8 | 0.68 | 1.46E-6 | 1.5E-6 | 1.44E-6 | 1929938 |
| 1709251080 | 1.46E-6 | 1.6E-7 | 12.31 | 1.31E-6 | 1.49E-6 | 1.25E-6 | 2707670 |
| 1709164680 | 1.3E-6 | -7.0E-8 | -5.11 | 1.38E-6 | 1.38E-6 | 1.26E-6 | 2961665 |
| 1709078280 | 1.37E-6 | 8.0E-8 | 6.20 | 1.29E-6 | 1.41E-6 | 1.24E-6 | 2469589 |
| 1708991880 | 1.29E-6 | -3.0E-8 | -2.27 | 1.31E-6 | 1.35E-6 | 1.28E-6 | 3229652 |
| 1708905480 | 1.32E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.37E-6 | 1.31E-6 | 2934906 |
| 1708819080 | 1.33E-6 | -5.0E-8 | -3.62 | 1.37E-6 | 1.4E-6 | 1.33E-6 | 3492994 |
| 1708732680 | 1.38E-6 | 0 | 0.00 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 2400685 |
| 1708646280 | 1.38E-6 | -7.0E-8 | -4.83 | 1.45E-6 | 1.49E-6 | 1.34E-6 | 2818813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
