We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0013754 | -4.0E-5 | -2.83 | 0.001412 | 0.0014602 | 0.0013751 | 19465859 |
| 1716163080 | 0.0014151 | -6.5E-5 | -4.39 | 0.0014825 | 0.001487 | 0.0014 | 7385554 |
| 1716076680 | 0.0014805 | -0.0001 | -6.33 | 0.0015773 | 0.0015794 | 0.0014553 | 13496281 |
| 1715990280 | 0.0015801 | 9.8E-5 | 6.61 | 0.0014759 | 0.001605 | 0.0014666 | 9351976 |
| 1715903880 | 0.0014825 | 8.0E-6 | 0.54 | 0.0014855 | 0.0014985 | 0.0014581 | 2496020 |
| 1715817480 | 0.0014741 | 6.6E-5 | 4.69 | 0.0014107 | 0.0014948 | 0.0014042 | 2907637 |
| 1715731080 | 0.0014082 | -0.000101 | -6.69 | 0.0015085 | 0.0015085 | 0.0014001 | 4482189 |
| 1715644680 | 0.0015092 | -5.0E-6 | -0.33 | 0.0015102 | 0.0015571 | 0.0014731 | 5807554 |
| 1715558280 | 0.0015145 | -3.5E-5 | -2.26 | 0.0015501 | 0.0015501 | 0.0014676 | 5629740 |
| 1715471880 | 0.0015494 | 5.0E-7 | 0.03 | 0.00155 | 0.0015594 | 0.0014666 | 4524536 |
| 1715385480 | 0.0015489 | -0.00012 | -7.19 | 0.0016626 | 0.0017084 | 0.0015376 | 11135207 |
| 1715299080 | 0.0016691 | 0.0001398 | 9.14 | 0.001527 | 0.0017227 | 0.0015206 | 10502028 |
| 1715212680 | 0.0015293 | -1.0E-6 | -0.07 | 0.0015285 | 0.0015388 | 0.001498 | 5443404 |
| 1715126280 | 0.0015304 | -6.2E-5 | -3.89 | 0.0016056 | 0.0016425 | 0.0015286 | 17688499 |
| 1715039880 | 0.0015925 | -3.0E-6 | -0.19 | 0.0015957 | 0.001713 | 0.0015836 | 20160926 |
| 1714953480 | 0.0015957 | -5.5E-5 | -3.33 | 0.001666 | 0.0016939 | 0.0015628 | 19537598 |
| 1714867080 | 0.0016507 | -7.9E-5 | -4.57 | 0.0017227 | 0.0017622 | 0.0016428 | 11657323 |
| 1714780680 | 0.00173 | 9.0E-5 | 5.49 | 0.0016972 | 0.0017932 | 0.0016294 | 17014408 |
| 1714694280 | 0.0016402 | 0.000106 | 6.91 | 0.0015411 | 0.0016781 | 0.0015168 | 19876065 |
| 1714607880 | 0.0015342 | -2.2E-5 | -1.41 | 0.0015619 | 0.0015706 | 0.0014117 | 14551541 |
| 1714521480 | 0.0015561 | 4.0E-5 | 2.64 | 0.0015186 | 0.0015873 | 0.00145 | 18091323 |
| 1714435080 | 0.0015162 | -3.8E-5 | -2.44 | 0.001552 | 0.0015765 | 0.0014308 | 11174923 |
| 1714348680 | 0.0015547 | -6.0E-6 | -0.38 | 0.0015602 | 0.0016152 | 0.0015499 | 21236003 |
| 1714262280 | 0.0015608 | 4.4E-5 | 2.90 | 0.001506 | 0.0015608 | 0.0013996 | 12215660 |
| 1714175880 | 0.0015164 | -1.6E-5 | -1.04 | 0.0015321 | 0.0015386 | 0.0014908 | 3091048 |
| 1714089480 | 0.0015321 | -6.5E-5 | -4.07 | 0.0015986 | 0.0016118 | 0.0015268 | 6116382 |
| 1714003080 | 0.0015975 | -9.5E-5 | -5.61 | 0.0016888 | 0.0016985 | 0.0015975 | 8446433 |
| 1713916680 | 0.0016925 | -0.000119 | -6.57 | 0.0018063 | 0.0018295 | 0.0016758 | 19615398 |
| 1713830280 | 0.0018112 | 1.3E-5 | 0.72 | 0.0018007 | 0.0018202 | 0.001755 | 18128862 |
| 1713743880 | 0.0017981 | 2.5E-5 | 1.41 | 0.0017773 | 0.0018206 | 0.0017339 | 11195760 |
| 1713657480 | 0.0017727 | 0.0001389 | 8.50 | 0.0016381 | 0.0017778 | 0.0016376 | 15045883 |
| 1713571080 | 0.0016338 | 5.0E-6 | 0.31 | 0.0016298 | 0.0017159 | 0.0015536 | 29292178 |
| 1713484680 | 0.0016283 | -8.4E-5 | -4.91 | 0.0016237 | 0.0016615 | 0.0015509 | 9576389 |
| 1713398280 | 0.0017124 | -5.9E-5 | -3.33 | 0.0017705 | 0.001811 | 0.0016581 | 8783591 |
| 1713311880 | 0.001771 | 1.3E-5 | 0.74 | 0.0017568 | 0.0019463 | 0.0017568 | 16903145 |
| 1713225480 | 0.0017577 | -4.4E-5 | -2.44 | 0.0017983 | 0.002047 | 0.0017345 | 22028486 |
| 1713139080 | 0.001802 | 1.5E-5 | 0.84 | 0.0017627 | 0.0019047 | 0.0016677 | 23825929 |
| 1713052680 | 0.0017872 | -0.000177 | -9.01 | 0.0019585 | 0.002137 | 0.0016888 | 23098949 |
| 1712966280 | 0.0019637 | -0.000331 | -14.43 | 0.0022949 | 0.0023892 | 0.0019166 | 15407769 |
| 1712879880 | 0.0022944 | 8.0E-7 | 0.03 | 0.0022931 | 0.002383 | 0.0022636 | 8688705 |
| 1712793480 | 0.0022936 | -2.9E-5 | -1.25 | 0.0023391 | 0.0023596 | 0.0022637 | 9586655 |
| 1712707080 | 0.0023227 | -0.000248 | -9.65 | 0.0025706 | 0.0026821 | 0.0023071 | 22618801 |
| 1712620680 | 0.0025706 | 0.0002192 | 9.32 | 0.0023532 | 0.002687 | 0.0023432 | 19737439 |
| 1712534280 | 0.0023514 | -0.000139 | -5.58 | 0.0024902 | 0.0025447 | 0.0023226 | 21428366 |
| 1712447880 | 0.0024902 | 0.0002208 | 9.73 | 0.0022715 | 0.0025525 | 0.0022634 | 24502915 |
| 1712361480 | 0.0022694 | -7.0E-6 | -0.31 | 0.0023255 | 0.0024 | 0.0021601 | 24163049 |
| 1712275080 | 0.0022768 | 3.9E-5 | 1.74 | 0.0022398 | 0.0023118 | 0.0021997 | 13530796 |
| 1712188680 | 0.0022374 | -4.2E-5 | -1.84 | 0.0022794 | 0.0024001 | 0.0021563 | 22087054 |
| 1712102280 | 0.0022796 | -0.000133 | -5.51 | 0.0023925 | 0.0024798 | 0.0021514 | 14756493 |
| 1712015880 | 0.0024129 | -0.000151 | -5.89 | 0.0025636 | 0.0026362 | 0.0023462 | 29056520 |
| 1711929480 | 0.0025639 | 5.6E-5 | 2.23 | 0.0024999 | 0.0025734 | 0.0023949 | 20042370 |
| 1711843080 | 0.0025077 | -6.9E-5 | -2.68 | 0.0025668 | 0.0026381 | 0.0024682 | 18193981 |
| 1711756680 | 0.0025763 | 1.1E-5 | 0.43 | 0.0025737 | 0.0026159 | 0.00235 | 36666515 |
| 1711670280 | 0.002565 | -0.000162 | -5.94 | 0.0027233 | 0.0028137 | 0.0024675 | 47412218 |
| 1711583880 | 0.0027265 | 0.000342 | 14.34 | 0.0023595 | 0.0029759 | 0.0023595 | 37655991 |
| 1711497480 | 0.0023845 | -0.000643 | -21.24 | 0.0030214 | 0.0031437 | 0.0023758 | 33023965 |
| 1711411080 | 0.003027 | 0.0003011 | 11.05 | 0.0027602 | 0.0033654 | 0.00256 | 51136444 |
| 1711324680 | 0.0027259 | 0.0004016 | 17.28 | 0.0024596 | 0.0028927 | 0.0023154 | 45758307 |
| 1711238280 | 0.0023243 | 0.0001998 | 9.40 | 0.0021104 | 0.0025375 | 0.0020047 | 38336078 |
| 1711151880 | 0.0021245 | 0.0002884 | 15.71 | 0.0018382 | 0.0022711 | 0.0018132 | 35399481 |
| 1711065480 | 0.0018361 | 4.7E-5 | 2.63 | 0.0017868 | 0.0019201 | 0.0017213 | 29237252 |
| 1710979080 | 0.0017896 | 0.0001957 | 12.28 | 0.0015915 | 0.0018244 | 0.0015915 | 29222743 |
| 1710892680 | 0.0015939 | -0.00016 | -9.12 | 0.0017632 | 0.0017946 | 0.0015781 | 33282549 |
| 1710806280 | 0.0017544 | -0.000165 | -8.60 | 0.0019288 | 0.0019826 | 0.0016249 | 29955205 |
| 1710719880 | 0.0019195 | 0.0001417 | 7.97 | 0.0017807 | 0.0019957 | 0.0017328 | 21563970 |
| 1710633480 | 0.0017778 | -0.000325 | -15.45 | 0.0020948 | 0.0021166 | 0.001714 | 34196448 |
| 1710547080 | 0.0021031 | -0.000393 | -15.74 | 0.0025 | 0.0025 | 0.0019591 | 51773155 |
| 1710460680 | 0.0024964 | 0.0005887 | 30.86 | 0.0019082 | 0.0026525 | 0.0018806 | 72717658 |
| 1710374280 | 0.0019077 | -1.7E-5 | -0.88 | 0.0018888 | 0.0020654 | 0.0017332 | 40657666 |
| 1710287880 | 0.0019243 | -0.000215 | -10.05 | 0.0021439 | 0.0023 | 0.001788 | 41088696 |
| 1710201480 | 0.0021391 | 0.0005899 | 38.08 | 0.0015315 | 0.0022316 | 0.001468 | 64966902 |
| 1710115080 | 0.0015492 | -6.4E-5 | -3.97 | 0.0016049 | 0.0016132 | 0.0014651 | 41582551 |
| 1710028680 | 0.0016135 | 0.0001482 | 10.11 | 0.0014515 | 0.001669 | 0.0014331 | 39749393 |
| 1709942280 | 0.0014653 | 6.7E-5 | 4.79 | 0.0013984 | 0.001532 | 0.0013243 | 40178087 |
| 1709855880 | 0.0013984 | -5.0E-5 | -3.45 | 0.0014357 | 0.0014775 | 0.001358 | 34443759 |
| 1709769480 | 0.0014482 | 9.8E-5 | 7.26 | 0.0013574 | 0.00147 | 0.0013161 | 31591266 |
| 1709683080 | 0.0013499 | -6.6E-5 | -4.66 | 0.0014098 | 0.0014766 | 0.0012497 | 30509423 |
| 1709596680 | 0.0014161 | -0.000151 | -9.64 | 0.0015681 | 0.0016394 | 0.0013472 | 45026327 |
| 1709510280 | 0.0015668 | 3.0E-6 | 0.19 | 0.0015591 | 0.0015937 | 0.0014116 | 68514511 |
| 1709423880 | 0.0015638 | 2.7E-5 | 1.76 | 0.0015346 | 0.0015894 | 0.0014546 | 48942578 |
| 1709337480 | 0.0015373 | 0.0001415 | 10.14 | 0.0013803 | 0.0015705 | 0.0013765 | 60725774 |
| 1709251080 | 0.0013958 | 1.0E-6 | 0.07 | 0.0013916 | 0.0015311 | 0.00134 | 82576155 |
| 1709164680 | 0.0013946 | 7.0E-6 | 0.50 | 0.0013874 | 0.0014799 | 0.0012981 | 72726062 |
| 1709078280 | 0.0013874 | 0.0002084 | 17.68 | 0.0011694 | 0.0015117 | 0.0011403 | 109239294 |
| 1708991880 | 0.001179 | 0.0001185 | 11.17 | 0.0010623 | 0.001194 | 0.00101 | 112168436 |
| 1708905480 | 0.0010605 | 5.8E-5 | 5.79 | 0.0010092 | 0.0011212 | 0.0009909 | 140015594 |
| 1708819080 | 0.0010021 | -6.1E-5 | -5.74 | 0.0010723 | 0.0011163 | 0.0009835 | 77422411 |
| 1708732680 | 0.0010627 | 9.0E-6 | 0.85 | 0.0010565 | 0.0010945 | 0.001046 | 100265406 |
| 1708646280 | 0.0010533 | -6.8E-5 | -6.06 | 0.0011217 | 0.0011562 | 0.0010449 | 105696913 |
| 1708559880 | 0.0011218 | -9.0E-6 | -0.80 | 0.001131 | 0.0011389 | 0.0010835 | 93198838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
