We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 3.7E-7 | -8.0E-8 | -17.78 | 4.6E-7 | 4.6E-7 | 3.7E-7 | 6127810 |
| 1716163080 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 5990102 |
| 1716076680 | 4.7E-7 | -4.0E-8 | -7.84 | 5.1E-7 | 5.1E-7 | 4.6E-7 | 6633864 |
| 1715990280 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 5572290 |
| 1715903880 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 5606507 |
| 1715817480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 6037449 |
| 1715731080 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 6208643 |
| 1715644680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 5463721 |
| 1715558280 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 3156042 |
| 1715471880 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 4889614 |
| 1715385480 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 5959780 |
| 1715299080 | 5.5E-7 | 4.0E-8 | 7.84 | 5.1E-7 | 5.6E-7 | 5.0E-7 | 5901005 |
| 1715212680 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 5331528 |
| 1715126280 | 5.0E-7 | -1.0E-8 | -1.96 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 6093977 |
| 1715039880 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 5.0E-7 | 5828163 |
| 1714953480 | 5.0E-7 | -2.0E-8 | -3.85 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 4516252 |
| 1714867080 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 6500902 |
| 1714780680 | 5.5E-7 | 1.0E-8 | 1.85 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 7047168 |
| 1714694280 | 5.4E-7 | 3.0E-8 | 5.88 | 5.1E-7 | 5.6E-7 | 5.1E-7 | 6301376 |
| 1714607880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 7380149 |
| 1714521480 | 5.1E-7 | 4.0E-8 | 8.51 | 4.7E-7 | 5.2E-7 | 4.6E-7 | 6264956 |
| 1714435080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 5796483 |
| 1714348680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 5768037 |
| 1714262280 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.4E-7 | 7443999 |
| 1714175880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 6137354 |
| 1714089480 | 4.8E-7 | -3.0E-8 | -5.88 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 6411480 |
| 1714003080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 6147691 |
| 1713916680 | 5.2E-7 | -4.0E-8 | -7.14 | 5.6E-7 | 5.7E-7 | 5.2E-7 | 6044332 |
| 1713830280 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 5458525 |
| 1713743880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 6054619 |
| 1713657480 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.8E-7 | 5.3E-7 | 5889808 |
| 1713571080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.3E-7 | 5.6E-7 | 5.0E-7 | 6164300 |
| 1713484680 | 5.2E-7 | -5.0E-8 | -8.77 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 6398104 |
| 1713398280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.4E-7 | 5930890 |
| 1713311880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 6.2E-7 | 5.6E-7 | 5481830 |
| 1713225480 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 6.4E-7 | 5.5E-7 | 5116493 |
| 1713139080 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.2E-7 | 5.6E-7 | 6700082 |
| 1713052680 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.9E-7 | 5.6E-7 | 6682525 |
| 1712966280 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.7E-7 | 5.8E-7 | 6737009 |
| 1712879880 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.3E-7 | 4977031 |
| 1712793480 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 5824065 |
| 1712707080 | 6.6E-7 | -3.0E-8 | -4.35 | 6.9E-7 | 7.3E-7 | 6.5E-7 | 4325077 |
| 1712620680 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.3E-7 | 6.5E-7 | 3844354 |
| 1712534280 | 6.8E-7 | -6.0E-8 | -8.11 | 7.4E-7 | 7.5E-7 | 6.7E-7 | 4293087 |
| 1712447880 | 7.4E-7 | 6.0E-8 | 8.82 | 6.8E-7 | 7.7E-7 | 6.8E-7 | 3947705 |
| 1712361480 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 7.3E-7 | 6.5E-7 | 4680212 |
| 1712275080 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 4704913 |
| 1712188680 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.1E-7 | 6.5E-7 | 4482646 |
| 1712102280 | 6.9E-7 | 1.0E-8 | 1.47 | 6.7E-7 | 7.1E-7 | 6.4E-7 | 5740948 |
| 1712015880 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.3E-7 | 6.6E-7 | 4329489 |
| 1711929480 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.1E-7 | 6.5E-7 | 3824609 |
| 1711843080 | 7.1E-7 | -2.0E-8 | -2.74 | 7.2E-7 | 7.5E-7 | 7.0E-7 | 4440152 |
| 1711756680 | 7.3E-7 | 1.0E-8 | 1.39 | 7.1E-7 | 7.4E-7 | 6.6E-7 | 6273683 |
| 1711670280 | 7.2E-7 | -5.0E-8 | -6.49 | 7.7E-7 | 8.0E-7 | 6.9E-7 | 5773023 |
| 1711583880 | 7.7E-7 | 1.1E-7 | 16.67 | 6.5E-7 | 8.2E-7 | 6.5E-7 | 6694095 |
| 1711497480 | 6.6E-7 | -1.7E-7 | -20.48 | 8.4E-7 | 8.6E-7 | 6.6E-7 | 7301832 |
| 1711411080 | 8.3E-7 | 5.0E-8 | 6.41 | 7.8E-7 | 9.7E-7 | 7.4E-7 | 8156546 |
| 1711324680 | 7.8E-7 | 9.0E-8 | 13.04 | 6.9E-7 | 8.4E-7 | 6.8E-7 | 9947760 |
| 1711238280 | 6.9E-7 | 5.0E-8 | 7.81 | 6.3E-7 | 7.4E-7 | 5.9E-7 | 7786570 |
| 1711151880 | 6.4E-7 | 1.2E-7 | 23.08 | 5.2E-7 | 6.7E-7 | 5.1E-7 | 9989165 |
| 1711065480 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.5E-7 | 4.8E-7 | 9947192 |
| 1710979080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.5E-7 | 4.9E-7 | 9238090 |
| 1710892680 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 9971500 |
| 1710806280 | 4.9E-7 | -3.0E-8 | -5.77 | 5.3E-7 | 5.5E-7 | 4.6E-7 | 12417023 |
| 1710719880 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.4E-7 | 4.8E-7 | 10053853 |
| 1710633480 | 5.0E-7 | -5.0E-8 | -9.09 | 5.6E-7 | 5.6E-7 | 4.7E-7 | 9432800 |
| 1710547080 | 5.5E-7 | -9.0E-8 | -14.06 | 6.1E-7 | 6.5E-7 | 5.2E-7 | 8708072 |
| 1710460680 | 6.4E-7 | 1.7E-7 | 36.17 | 4.7E-7 | 7.2E-7 | 4.7E-7 | 11479423 |
| 1710374280 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 5.1E-7 | 4.2E-7 | 9748201 |
| 1710287880 | 4.8E-7 | -5.0E-8 | -9.43 | 5.2E-7 | 5.6E-7 | 4.5E-7 | 10788380 |
| 1710201480 | 5.3E-7 | 1.3E-7 | 32.50 | 3.9E-7 | 5.7E-7 | 3.7E-7 | 13609443 |
| 1710115080 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 10523237 |
| 1710028680 | 4.1E-7 | 4.0E-8 | 10.81 | 3.7E-7 | 4.2E-7 | 3.6E-7 | 10502426 |
| 1709942280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.3E-7 | 12271039 |
| 1709855880 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 10933639 |
| 1709769480 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.4E-7 | 10778742 |
| 1709683080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 13676090 |
| 1709596680 | 3.9E-7 | -6.0E-8 | -13.33 | 4.5E-7 | 4.6E-7 | 3.7E-7 | 11610024 |
| 1709510280 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 11530239 |
| 1709423880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.2E-7 | 11151977 |
| 1709337480 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 12013615 |
| 1709251080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.4E-7 | 3.8E-7 | 12018019 |
| 1709164680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 12066181 |
| 1709078280 | 4.2E-7 | 5.0E-8 | 13.51 | 3.7E-7 | 4.6E-7 | 3.4E-7 | 13123765 |
| 1708991880 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.7E-7 | 3.2E-7 | 14436273 |
| 1708905480 | 3.4E-7 | 0 | 0.00 | 3.3E-7 | 3.7E-7 | 3.2E-7 | 14010434 |
| 1708819080 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.2E-7 | 14345324 |
| 1708732680 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 12243344 |
| 1708646280 | 3.5E-7 | -2.0E-8 | -5.41 | 3.8E-7 | 3.9E-7 | 3.4E-7 | 12196684 |
| 1708559880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 10974087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
